ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Btg Pactual Logistica Fdo Inv Imob - Fii

Btg Pactual Logistica Fdo Inv Imob - Fii (BTLG11)

97.15
0.54
(0.56%)
Closed March 22 4:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.711.7917015926295.4497.8195.018534795.98337587FU
41.521.5894593746795.6397.8194.187942195.72853049FU
122.182.2954617247694.9797.8190.27973294.33146613FU
26-2.81-2.8111244497899.96100.4985.79539594.58350007FU
52-7.85-7.47619047619105107.385.79455898.06280467FU
156-6.14-5.94442830865103.29108.4885.77382899.93874334FU
26022.2829.758247629274.8711970.162008102.32148846FU

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174259260097.150.540.5696.6597.8196.682657
174250620096.610.80.8395.7697.595.7695372
174241980095.810.010.0195.7196.1595.5480597
174233340095.80.550.5895.496.2495.3688584
174224700095.25-1.31-1.3695.8596.1695.0193941
174198780096.561.161.2295.4496.6895.2868241
174190140095.4-0.47-0.4995.7895.8595.157252
174181494095.870.380.4095.5795.995.363402
174172860095.49-0.8-0.839696.1595.01109073
174164214096.29-0.11-0.1196.496.595.673658
174138294096.40.640.6795.9996.495.174863
174129654095.760.760.8095.2296.3595.1392432
1741210140950.020.0294.999694.8171915
174077820094.980.070.079595.9994.1894222
174069174094.910.010.0194.9695.6494.4668515
174060540094.9-0.87-0.9195.8896.3894.8289905
174051900095.77-0.83-0.8696.59795.1481446
174043254096.60.420.4496.1896.896.1861251
174017340096.180.550.5895.6396.5895.6164914
174008700095.630.530.5695.195.9694.9757376
174000054095.10.160.179595.7794.9561838
173991414094.940.780.8394.5595.1794.3967372
173982780094.16-0.64-0.6894.4994.5593.9580212
173956860094.80.690.7394.4195.3994.368294
173948214094.11-0.78-0.8294.8995.294.1195914
173939574094.890.110.1294.799594.4360129
173930940094.780.280.3094.594.9494.4559791
173922294094.50.660.7094.194.9693.8462587
173896380093.840.140.1594.0594.5493.7266768
173887734093.70.160.1793.669493.2659402
173879094093.54-0.79-0.8494.2594.7193.5464733
173870460094.331.852.0092.895.1292.55223169
173861820092.48-1.82-1.9393.994.1892.1397116
173835894094.31.411.529394.692.9370111
173827254092.890.890.9792939268281
1738186200920.750.8291.2592.5691.2559044
173809974091.250.210.2391.2892.0790.274554
173801334091.04-0.77-0.8491.8192.4590.8114138
173775420091.810.890.9891.2692.0890.9270940
173766774090.92-0.59-0.6491.3592.390.6357313
173758140091.5100.0091.5191.5191.510
173749500091.51-0.26-0.289292.1991.3274657
173740860091.770.120.1392.3192.7791.3396189
173714940091.65-1.97-2.1093.593.690.46147931
173706294093.62-1.78-1.8794.695.1593.6296601
173697654095.4-0.09-0.0995.4996.194.5103474
173689014095.490.040.0495.4595.9795.2260355
173680374095.45-0.06-0.0695.6196.7295.160614
173654454095.511.171.2494.3495.8494.3461458
173645814094.34-0.81-0.8595.1895.9294.266892
173637174095.15-0.67-0.7095.9896.4894.9553538
173628540095.821.121.1894.796.8694.58106968
173619894094.70.040.0495.0895.8593.6569917
173593974094.660.120.1394.995.9994.674102
173585340094.540.680.7294.895.193.6271642
173559420093.860.060.0694.1195.893.8672022
173533494093.8-0.73-0.7794.9795.8693.588577
173524854094.530.530.5693.9494.7992.9596816
1734989340945.255.9289.6494.4489126680