
Bradespar Sa (BRAP4Q)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
4 | -0.42 | -2.43196294152 | 17.27 | 17.27 | 17.27 | 356400 | 17.27 | PR |
12 | -0.78 | -4.42427680091 | 17.63 | 17.63 | 17.27 | 235900 | 17.35805426 | PR |
26 | -2.49 | -12.8748707342 | 19.34 | 19.34 | 17.27 | 202600 | 18.04580619 | PR |
52 | -2.49 | -12.8748707342 | 19.34 | 19.34 | 17.27 | 202600 | 18.04580619 | PR |
156 | -2.49 | -12.8748707342 | 19.34 | 19.34 | 17.27 | 202600 | 18.04580619 | PR |
260 | -2.49 | -12.8748707342 | 19.34 | 19.34 | 17.27 | 202600 | 18.04580619 | PR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.