Bradespar Sa (BRAP4Q)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 17.27 | 17.27 | 17.27 | 356400 | 17.27 | PR |
| 26 | -2.07 | -10.7032057911 | 19.34 | 19.34 | 17.27 | 202600 | 18.04580619 | PR |
| 52 | -2.07 | -10.7032057911 | 19.34 | 19.34 | 17.27 | 202600 | 18.04580619 | PR |
| 156 | -2.07 | -10.7032057911 | 19.34 | 19.34 | 17.27 | 202600 | 18.04580619 | PR |
| 260 | -2.07 | -10.7032057911 | 19.34 | 19.34 | 17.27 | 202600 | 18.04580619 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742506200 | 17.27 | 0 | 0.00 | 17.27 | 17.27 | 17.27 | 0 |
| 1742419800 | 17.27 | 0 | 0.00 | 17.27 | 17.27 | 17.27 | 0 |
| 1742333400 | 17.27 | 0 | 0.00 | 17.27 | 17.27 | 17.27 | 0 |
| 1742247000 | 17.27 | 0 | 0.00 | 17.27 | 17.27 | 17.27 | 0 |
| 1741987800 | 17.27 | 0 | 0.00 | 17.27 | 17.27 | 17.27 | 0 |
| 1741901400 | 17.27 | 0 | 0.00 | 17.27 | 17.27 | 17.27 | 0 |
| 1741815000 | 17.27 | 0 | 0.00 | 17.27 | 17.27 | 17.27 | 0 |
| 1741728600 | 17.27 | 0 | 0.00 | 17.27 | 17.27 | 17.27 | 0 |
| 1741642200 | 17.27 | 0 | 0.00 | 17.27 | 17.27 | 17.27 | 0 |
| 1741383000 | 17.27 | 0 | 0.00 | 17.27 | 17.27 | 17.27 | 0 |
| 1741296600 | 17.27 | 0 | 0.00 | 17.27 | 17.27 | 17.27 | 0 |
| 1741210200 | 17.27 | 0 | 0.00 | 17.27 | 17.27 | 17.27 | 0 |
| 1740778200 | 17.27 | 0 | 0.00 | 17.27 | 17.27 | 17.27 | 0 |
| 1740691800 | 17.27 | 0 | 0.00 | 17.27 | 17.27 | 17.27 | 0 |
| 1740605400 | 17.27 | 0 | 0.00 | 17.27 | 17.27 | 17.27 | 0 |
| 1740519000 | 17.27 | 0 | 0.00 | 17.27 | 17.27 | 17.27 | 0 |
| 1740432600 | 17.27 | 0 | 0.00 | 17.27 | 17.27 | 17.27 | 0 |
| 1740173400 | 17.27 | 0 | 0.00 | 17.27 | 17.27 | 17.27 | 0 |
| 1740087000 | 17.27 | -0.36 | -2.04 | 17.27 | 17.27 | 17.27 | 356400 |
| 1739970000 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1739883600 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1739797200 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1739538000 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1739451600 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1739365200 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1739278800 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1739192400 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1738933200 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1738846800 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1738760400 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1738674000 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1738587600 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1738328400 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1738242000 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1738155600 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1738069200 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1737982800 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1737723600 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1737637200 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1737550800 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1737464400 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1737378000 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1737118800 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1737032400 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1736946000 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1736859600 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1736773200 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1736514000 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1736427600 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1736341200 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1736254800 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1736168400 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1735909200 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1735822800 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1735563600 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1735304400 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1735218000 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1734958800 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
