Euronext Developed Eurozone GR (DEZG)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 104.39 | 3.32859292893 | 3136.16 | 3258.2 | 3136.16 | 0 | 0 | IX |
| 4 | -307.27 | -8.66081142786 | 3547.82 | 3555.3 | 2964.33 | 0 | 0 | IX |
| 12 | -101.99 | -3.05127238567 | 3342.54 | 3562.86 | 2964.33 | 0 | 0 | IX |
| 26 | 70.46 | 2.22264983013 | 3170.09 | 3562.86 | 2964.33 | 0 | 0 | IX |
| 52 | 194.67 | 6.39125638568 | 3045.88 | 3562.86 | 2959.81 | 0 | 0 | IX |
| 156 | 509.82 | 18.6697330018 | 2730.73 | 3562.86 | 2712.75 | 0 | 0 | IX |
| 260 | 509.82 | 18.6697330018 | 2730.73 | 3562.86 | 2712.75 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
