Euronext Developed Eurozone GR (DEZG)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 65.71 | 1.91129119049 | 3437.99 | 3555.3 | 3427.89 | 0 | 0 | IX |
| 4 | 20.04 | 0.575257057233 | 3483.66 | 3562.86 | 3409.08 | 0 | 0 | IX |
| 12 | 374.72 | 11.9757876369 | 3128.98 | 3562.86 | 3123.35 | 0 | 0 | IX |
| 26 | 364.95 | 11.6272401434 | 3138.75 | 3562.86 | 3041.31 | 0 | 0 | IX |
| 52 | 432.2 | 14.0713006674 | 3071.5 | 3562.86 | 2959.81 | 0 | 0 | IX |
| 156 | 772.97 | 28.3063503166 | 2730.73 | 3562.86 | 2712.75 | 0 | 0 | IX |
| 260 | 772.97 | 28.3063503166 | 2730.73 | 3562.86 | 2712.75 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
