Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bco Bradesco Sa | BBDC4 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.22 | 1.61% | 13.88 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.74 | 13.70 | 14.00 | 13.88 | 13.66 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
BBDC4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.72 | 14.00 | 13.47 | 13.64 | 28,661,740 | 0.16 | 1.17% |
| 1 Month | 14.36 | 14.88 | 13.47 | 14.10 | 29,975,253 | -0.48 | -3.34% |
| 3 Months | 15.30 | 16.64 | 13.18 | 14.07 | 42,960,095 | -1.42 | -9.28% |
| 6 Months | 14.19 | 17.74 | 13.18 | 15.01 | 41,131,353 | -0.31 | -2.18% |
| 1 Year | 13.60 | 17.74 | 13.18 | 15.22 | 39,065,369 | 0.28 | 2.06% |
| 3 Years | 23.89 | 28.83 | 12.39 | 17.82 | 43,030,129 | -10.01 | -41.90% |
| 5 Years | 35.97 | 39.94 | 12.39 | 20.49 | 39,637,970 | -22.09 | -61.41% |
BBDC4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 13.90 | 0.25 | 1.83% | 13.74 | 14.00 | 13.70 | 23,750,000 |
| Apr 25 2024 | 13.65 | -0.02 | -0.15% | 13.65 | 13.78 | 13.61 | 17,984,300 |
| Apr 24 2024 | 13.67 | 0.01 | 0.07% | 13.70 | 13.72 | 13.53 | 21,627,500 |
| Apr 23 2024 | 13.66 | 0.07 | 0.52% | 13.50 | 13.75 | 13.47 | 29,545,100 |
| Apr 22 2024 | 13.59 | -0.06 | -0.44% | 13.70 | 13.75 | 13.54 | 24,393,600 |
| Apr 19 2024 | 13.65 | -0.11 | -0.80% | 13.72 | 13.80 | 13.61 | 49,758,200 |
| Apr 18 2024 | 13.76 | -0.07 | -0.51% | 13.85 | 13.95 | 13.67 | 40,755,400 |
| Apr 17 2024 | 13.83 | -0.05 | -0.36% | 13.93 | 13.97 | 13.68 | 27,554,600 |
| Apr 16 2024 | 13.88 | -0.19 | -1.35% | 13.93 | 14.02 | 13.84 | 39,803,600 |
| Apr 15 2024 | 14.07 | -0.09 | -0.64% | 14.25 | 14.29 | 13.95 | 28,242,400 |
| Apr 12 2024 | 14.16 | -0.22 | -1.53% | 14.35 | 14.37 | 14.13 | 22,527,900 |
| Apr 11 2024 | 14.38 | -0.02 | -0.14% | 14.36 | 14.44 | 14.23 | 20,158,500 |
| Apr 10 2024 | 14.40 | -0.34 | -2.31% | 14.68 | 14.71 | 14.36 | 28,633,200 |
| Apr 09 2024 | 14.74 | 0.11 | 0.75% | 14.67 | 14.81 | 14.62 | 22,970,300 |
| Apr 08 2024 | 14.63 | 0.11 | 0.76% | 14.56 | 14.78 | 14.53 | 23,408,100 |
| Apr 05 2024 | 14.52 | -0.05 | -0.34% | 14.58 | 14.64 | 14.41 | 18,773,100 |
| Apr 04 2024 | 14.57 | 0.08 | 0.55% | 14.52 | 14.88 | 14.52 | 53,678,500 |
| Apr 03 2024 | 14.49 | 0.31 | 2.19% | 14.20 | 14.58 | 14.09 | 50,845,900 |
| Apr 02 2024 | 14.18 | 0.07 | 0.50% | 14.11 | 14.31 | 14.05 | 24,808,100 |
| Apr 01 2024 | 14.11 | -0.23 | -1.60% | 14.36 | 14.39 | 14.04 | 24,061,500 |
| Mar 28 2024 | 14.34 | -0.04 | -0.28% | 14.36 | 14.48 | 14.22 | 25,844,700 |
| Mar 27 2024 | 14.38 | 0.24 | 1.70% | 14.14 | 14.46 | 14.03 | 35,829,500 |
