Euronext Core Europe PAB 50 Decrement 4 (CPAB4)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 28.35 | 1.33060485025 | 2130.61 | 2187.9 | 2127.33 | 0 | 0 | IX |
| 4 | -82.7 | -3.68923030254 | 2241.66 | 2258.4 | 2124.84 | 0 | 0 | IX |
| 12 | 113.13 | 5.52978497725 | 2045.83 | 2284.2 | 2029.39 | 0 | 0 | IX |
| 26 | 92.99 | 4.50103341288 | 2065.97 | 2284.2 | 1952.34 | 0 | 0 | IX |
| 52 | 26.31 | 1.23367641198 | 2132.65 | 2284.2 | 1945.12 | 0 | 0 | IX |
| 156 | 316.28 | 17.1641305056 | 1842.68 | 2284.2 | 1501.25 | 0 | 0 | IX |
| 260 | 128.25 | 6.31552511191 | 2030.71 | 2284.2 | 1501.25 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
