ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sao Paulo Alpargatas Sa

Sao Paulo Alpargatas Sa (ALPA3F)

6.36
-0.06
(-0.93%)
Closed February 21 3:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
6.36
Bid
0.00
Ask
0.00
Volume
697
6.36 Day's Range 6.57
0.00 52 Week Range 0.00
Previous Close
6.42
Open
6.57
Last Trade
300
Last Trade Time
Average Volume (3m)
-
Financial Volume
R$ 4,489
VWAP
6.441

ALPA3F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

ALPA3F - Frequently Asked Questions (FAQ)

What is the current ALPARGATAS ON share price?
The current share price of ALPARGATAS ON is R$ 6.36
What is the 1 year trading range for ALPARGATAS ON share price?
ALPARGATAS ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV4Azevedo Travassos Sa
R$ 1.06
(26.19%)
18.45M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 4.90
(22.50%)
28.56M
AZEV3Azevedo Travassos Sa
R$ 0.92
(16.46%)
5.1M
FHER3Fertilizantes Heringer Sa
R$ 5.64
(10.81%)
53.4k
GPAR3Companhia Celg de Participacoes Celgpar
R$ 25.00
(9.03%)
300
AGXY3Agrogalaxy Participacoes SA
R$ 0.55
(-14.06%)
1.91M
LREN3Lojas Renner Sa
R$ 11.79
(-14.00%)
22.75M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.21
(-12.50%)
58.4k
ZAMP3Zamp S.A.
R$ 2.35
(-9.96%)
1.47M
VSTE3Veste S.A. Estilo
R$ 5.53
(-9.79%)
16.9k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
450.8M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.36
(-3.28%)
88.65M
BBDC4Bco Bradesco Sa
R$ 11.84
(-0.920502%)
45.76M
VALE3Vale SA
R$ 58.16
(0.73%)
37.13M
ITUB4Itau Unibanco Holding SA
R$ 32.70
(-0.304878%)
30.33M

Discussion

View Full Feed
rbtree rbtree 4 minutes ago
https://www.nasa.gov/news-release/nasa-sets-coverage-for-intuitive-machines-next-commercial-moon-launch/
LUNR
axelvento axelvento 5 minutes ago
great choice!
PFE
3331 3331 9 minutes ago
BIEL: Vet RecoveryRx could be a gold mine in the multi-billion dollar US veterinarian pain market.

Vet RecoveryRx distributor for Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20modulate%20nerve%20activity.
boston127 boston127 10 minutes ago
This is THE run. I have never

pumped a stock in my life.
IGPK
weedtrader420 weedtrader420 10 minutes ago
BITCOIN ✊😎FIGHT THE GOOD FIGHT
BTCUSD
sam1933 sam1933 10 minutes ago
😲 Hedera Price Prediction: Will HBAR 100X Soon?https://investorshub.advfn.com/static/images/ih2-bull.pngETF Speculation Fuels Investor Hype

https://cryptodnes.bg/en/hedera-price-prediction-will-hbar-100x-soon-new-layer2-competitor-shiba-galaxy-is-attracting-whale-interest/
HBARUSD
3331 3331 11 minutes ago
BIEL:Vet RecoveryRx could be a gold mine in the multi-billion dollar US veterinarian pain market.

Vet RecoveryRx distributor for Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20modulate%20nerve%20activity.
boston127 boston127 11 minutes ago
No it does not. This only trades

on the OTC, and it is limited to the normal trading hours, inlcuding AH and PM. This does not trade 24/7, 7, 365. See you Monday morning, pre-market (PM).
IGPK
manibiotech manibiotech 12 minutes ago
I meant biosimilar
NWBO
DiscoverGold DiscoverGold 12 minutes ago
NDX Stocks’ Average Drawdown Increasing
By: Tom McClellan | February 21, 2025

www.mcoscillator.com/data/charts/weekly/ndx_stocks_drawdown_feb2025.gif

Most people think of "market breadth" as looking at Advances minus Declines. But there are lots of ways to
weedtrader420 weedtrader420 14 minutes ago
There’s no bitcoin available everyone is holding them
BTCUSD
weedtrader420 weedtrader420 14 minutes ago
Bitcoin is moving on air
BTCUSD
DiscoverGold DiscoverGold 15 minutes ago
Mega-Caps Weakening, More Trouble Ahead
By: Erin Swenlin | February 21, 2025

The market declined heavily on Friday likely setting up for more downside ahead. We had already begun to notice that mega-cap stocks were beginning to weaken. You can see this on the relative stre
skitahoe skitahoe 15 minutes ago
I don't know that anyone, outside of NWBO, knows precisely how they intend to charge for DCVax-L. Do they intend to charge first for making the vaccine, then so much each time it's dosed. Do they intend to charge a flat amount for each dose and no upfront charge for making it.

The q
NWBO
janice shell janice shell 16 minutes ago
He [Goebbels] served as Chancellor of Germany for just one day before committing suicide on May 1, 1945, after poisoning his six children.

That's not quite fair. It was his wife Magda who actually poisoned the kids, with the help of a doctor who knocked 'em out with morphine before ad
tzan24 tzan24 17 minutes ago
Need to break next week resistance of.012 and.014.Go Zhud 
ZHUD
weedtrader420 weedtrader420 17 minutes ago
BITCOIN ROCK YOUR BABY D.O.G.E $5000 dividend taxpayers
BTCUSD
SilkRoad SilkRoad 17 minutes ago
This represents KBLB supporters vs the KBLB distorters on here fairly accurately:

https://www.youtube.com/watch?v=3juaQvrlsZw

If you don’t know which one you are, then you must be the bartender.

😂
KBLB
ilovetech ilovetech 17 minutes ago
Yes, but there's a hell of a lot more involved with selling a product(s) then supplying the product alone.
NWBO
DiscoverGold DiscoverGold 17 minutes ago
$TSLA A retest of the post-election breakout around $280 would be a gift
By: TrendSpider | February 21, 2025

• A retest of the post-election breakout around $280 would be a gift. $TSLA

pbs.twimg.com/media/GkWH37kXQAAamoA?format=jpg&name=large

TSLA
Homebrew Homebrew 18 minutes ago
Name calling and insults won't save QSEP.
QSEP
3331 3331 19 minutes ago
BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/
DiscoverGold DiscoverGold 20 minutes ago
Cocoa plunges more than 11%, its 5th largest decline in history
By: Barchart | February 21, 2025

• Cocoa plunges more than 11%, its 5th largest decline in history.

pbs.twimg.com/media/GkV8a1xXgAAfvcg?format=jpg&name=large

https://x.com/Barc

Your Recent History

Delayed Upgrade Clock