Investo S&P Biotech Sel Ind ETF Fundo De Investimento (BTEK11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.73 | -0.974502736617 | 74.91 | 75.58 | 72.74 | 943 | 73.81885708 | FU |
4 | -3.1 | -4.01138716356 | 77.28 | 80.13 | 72.74 | 827 | 76.58916591 | FU |
12 | -4.68 | -5.93456758813 | 78.86 | 93.21 | 72.74 | 2194 | 78.30008903 | FU |
26 | -1.87 | -2.45890861275 | 76.05 | 93.21 | 72.74 | 1471 | 77.96497908 | FU |
52 | 9.9 | 15.4013690106 | 64.28 | 93.21 | 59.49 | 1348 | 73.84362615 | FU |
156 | -7.69 | -9.39294002687 | 81.87 | 93.21 | 46.73 | 12461 | 66.98470924 | FU |
260 | -30.32 | -29.014354067 | 104.5 | 108 | 46.73 | 12150 | 67.1135939 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.