
Investo S&P Biotech Sel Ind ETF Fundo De Investimento (BTEK11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.35 | -0.503452243959 | 69.52 | 70.49 | 67.47 | 1053 | 68.53121557 | FU |
4 | -5.78 | -7.71180787191 | 74.95 | 74.95 | 67.47 | 888 | 69.5639359 | FU |
12 | -10.51 | -13.1902610442 | 79.68 | 80.13 | 67.47 | 1091 | 73.38613471 | FU |
26 | -11.97 | -14.7522800099 | 81.14 | 93.21 | 67.47 | 1438 | 76.66844088 | FU |
52 | -0.06 | -0.0866676296403 | 69.23 | 93.21 | 59.49 | 1249 | 74.65163818 | FU |
156 | -4.17 | -5.68584674121 | 73.34 | 93.21 | 46.73 | 12531 | 67.00594137 | FU |
260 | -35.33 | -33.8086124402 | 104.5 | 108 | 46.73 | 11591 | 67.14118519 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.