![RTX Corp](/common/images/company/BOV_RYTT34.png)
RTX Corp (RYTT34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.49 | 0.526315789474 | 93.1 | 97.35 | 92.5 | 668 | 95.04944328 | DR |
4 | -2.31 | -2.40875912409 | 95.9 | 97.35 | 90.75 | 502 | 92.93468573 | DR |
12 | 6.15 | 7.03339432754 | 87.44 | 97.35 | 85.76 | 775 | 92.3063865 | DR |
26 | 22.59 | 31.8169014085 | 71 | 97.35 | 70.98 | 692 | 86.46439044 | DR |
52 | 16.9 | 22.0367714174 | 76.69 | 97.35 | 58.94 | 2087 | 71.15044988 | DR |
156 | 19.02 | 25.5062357516 | 74.57 | 97.35 | 58.94 | 2900 | 77.91998385 | DR |
260 | -259.41 | -73.4872521246 | 353 | 399.37 | 58.94 | 2902 | 93.22564377 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.