
RTX Corp (RYTT34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.58 | -1.3297424676 | 118.82 | 118.82 | 115.53 | 1231 | 115.71143844 | DR |
4 | -0.76 | -0.64406779661 | 118 | 128.98 | 115.53 | 1855 | 123.41280945 | DR |
12 | -4.28 | -3.52205398288 | 121.52 | 128.98 | 113.03 | 1374 | 121.73303668 | DR |
26 | 9.79 | 9.11121451838 | 107.45 | 128.98 | 106.48 | 2910 | 118.34461712 | DR |
52 | 42.36 | 56.5705128205 | 74.88 | 128.98 | 73.71 | 1813 | 113.29494234 | DR |
156 | 37.04 | 46.1845386534 | 80.2 | 128.98 | 58.94 | 2324 | 86.26592155 | DR |
260 | -235.76 | -66.7875354108 | 353 | 399.37 | 58.94 | 2866 | 96.05228666 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.