Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 16 |
|
|||||
| News | - | ||||||
| Day High | 88.20 | Low High |
|||||
| Day Low | 87.78 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| RTX Corp | RYTT34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.73 | 0.84% | 88.11 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 87.78 | 87.78 | 88.20 | 88.11 | 87.38 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 16 | 87.92 | 1,407 | - | 58.94 - 89.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:38:10 | 2 | 88.11 | BRL |
News RTX
Loading Messages....
RYTT34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.58 | 88.20 | 86.02 | 87.00 | 10 | 1.53 | 1.77% |
| 1 Month | 82.64 | 89.00 | 82.40 | 87.23 | 499 | 5.47 | 6.62% |
| 3 Months | 76.20 | 89.00 | 73.71 | 80.58 | 513 | 11.91 | 15.63% |
| 6 Months | 66.08 | 89.00 | 62.71 | 70.88 | 1,061 | 22.03 | 33.34% |
| 1 Year | 83.75 | 89.00 | 58.94 | 70.15 | 2,165 | 4.36 | 5.21% |
| 3 Years | 75.29 | 93.50 | 58.94 | 77.32 | 3,080 | 12.82 | 17.03% |
| 5 Years | 353.00 | 399.37 | 58.94 | 93.24 | 3,033 | -264.89 | -75.04% |
Dividends for RTX - Last 12 months
No dividends issued between Apr 30 2023 and Apr 30 2024
