Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sao Paulo Alpargatas Sa | ALPA3F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 2.11% | 9.70 | 09:46:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.34 | 9.34 | 9.70 | 9.50 |
| Industry Sector |
|---|
| Consumo Cíclico / Tecidos, Vestuário e Calçados / Calçados |
ALPA3F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ALPA3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 9.41 | -0.18 | -1.88% | 9.32 | 9.58 | 9.32 | 193 |
| May 29 2024 | 9.59 | -0.37 | -3.71% | 9.76 | 9.76 | 9.26 | 117 |
| May 28 2024 | 9.96 | -0.15 | -1.48% | 10.03 | 10.15 | 9.96 | 66 |
| May 27 2024 | 10.11 | 0.00 | 0.00% | 10.23 | 10.44 | 10.11 | 243 |
| May 24 2024 | 10.11 | 0.04 | 0.40% | 10.18 | 10.21 | 10.11 | 33 |
| May 23 2024 | 10.07 | 0.03 | 0.30% | 10.18 | 10.19 | 9.58 | 575 |
| May 22 2024 | 10.04 | 0.04 | 0.40% | 9.89 | 10.21 | 9.89 | 96 |
| May 21 2024 | 10.00 | -0.08 | -0.79% | 9.99 | 10.20 | 9.87 | 136 |
| May 20 2024 | 10.08 | -0.17 | -1.66% | 10.28 | 10.28 | 10.08 | 77 |
| May 17 2024 | 10.25 | 0.03 | 0.29% | 10.40 | 10.40 | 10.25 | 61 |
| May 16 2024 | 10.22 | -0.04 | -0.39% | 10.29 | 10.31 | 10.22 | 63 |
| May 15 2024 | 10.26 | -0.40 | -3.75% | 10.44 | 10.65 | 10.19 | 66 |
| May 14 2024 | 10.66 | 0.31 | 3.00% | 10.37 | 10.66 | 10.25 | 521 |
| May 13 2024 | 10.35 | -0.10 | -0.96% | 10.48 | 10.48 | 10.05 | 196 |
| May 10 2024 | 10.45 | 0.72 | 7.40% | 9.78 | 11.00 | 9.78 | 778 |
| May 09 2024 | 9.73 | -0.12 | -1.22% | 9.94 | 9.94 | 9.71 | 24 |
| May 08 2024 | 9.85 | 0.10 | 1.03% | 9.58 | 9.85 | 9.58 | 50 |
| May 07 2024 | 9.75 | -0.22 | -2.21% | 9.90 | 9.90 | 9.56 | 222 |
| May 06 2024 | 9.97 | -0.04 | -0.40% | 10.10 | 10.15 | 9.73 | 259 |
| May 03 2024 | 10.01 | 0.12 | 1.21% | 9.86 | 10.20 | 9.82 | 243 |
