ING Groep is a global financial institution that offers banking, insurance and asset management through a variety of distribution channels. Co.'s customers include individuals, families, small businesses, large corporations, institutions and governments. Co. primarily offers retail and wholesale fin... ING Groep is a global financial institution that offers banking, insurance and asset management through a variety of distribution channels. Co.'s customers include individuals, families, small businesses, large corporations, institutions and governments. Co. primarily offers retail and wholesale financial services through the Internet, call centers, intermediaries and branches. Retail services include retail banking, asset management, asset gathering, life insurance and pensions, and private banking. Co.'s wholesale financial services include employee benefits/pensions, financial markets, corporate banking and asset management. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 15.087 | 15.087 | 15.087 | 1091 | 15.087 | CS |
4 | -1.723085 | -10.2503050996 | 16.810085 | 16.986 | 15.087 | 20828 | 16.92550846 | CS |
12 | -2.513 | -14.2784090909 | 17.6 | 18.3444 | 15.087 | 7770 | 17.04833484 | CS |
26 | -2.303 | -13.2432432432 | 17.39 | 18.38 | 15.087 | 29954 | 17.81158387 | CS |
52 | 1.525 | 11.2446541808 | 13.562 | 18.38 | 12.97 | 35917 | 16.09354144 | CS |
156 | -0.328 | -2.12779759974 | 15.415 | 18.38 | 7.997 | 44083 | 12.72528074 | CS |
260 | 3.535 | 30.6007617729 | 11.552 | 18.38 | 4.56 | 43788 | 11.84823667 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.