
RocketFuel Blockchain Inc (CE) (RKFL)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0007 | -70 | 0.001 | 0.001 | 0.0003 | 34413 | 0.00099797 | CS |
4 | -0.0002 | -40 | 0.0005 | 0.0016 | 0.0003 | 14131 | 0.0009924 | CS |
12 | -0.0027 | -90 | 0.003 | 0.003 | 0.0002 | 18429 | 0.00050552 | CS |
26 | -0.0008 | -72.7272727273 | 0.0011 | 0.03 | 0.0001 | 20874 | 0.00246889 | CS |
52 | -0.0197 | -98.5 | 0.02 | 0.04 | 1.0E-6 | 13790 | 0.004493 | CS |
156 | -0.1697 | -99.8235294118 | 0.17 | 0.328 | 1.0E-6 | 32953 | 0.14878762 | CS |
260 | -2.4497 | -99.987755102 | 2.45 | 5.75 | 1.0E-6 | 49891 | 0.59037635 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.