ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Amundi MSCI US ESG LEAD EXTR UCITS ETF D

Amundi MSCI US ESG LEAD EXTR UCITS ETF D (UESG)

45.94
-0.325
(-0.70%)
Closed February 05 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
45.94
Bid
45.40
Ask
46.045
Volume
4,508
45.775 Day's Range 45.955
0.00 52 Week Range 0.00
Previous Close
46.265
Open
45.86
Last Trade
2785
@
45.94
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

UESG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RNAZTransCode Therapeutics Inc
$ 9.77
(58.60%)
14.82M
ACBAurora Cannabis Inc
$ 5.245
(42.53%)
58.47M
ASSTAsset Entities Inc
$ 0.7696
(40.11%)
155.31M
CPIXCumberland Pharmaceutical Inc
$ 5.1012
(35.67%)
49.41M
KTTAPasithea Therapeutics Corporation
$ 2.78
(33.65%)
56.59M
VLCNVolcon Inc
$ 1.79
(-44.06%)
3.05M
CSAICloudastructure Inc
$ 8.02
(-38.21%)
133.08k
GCTKGlucoTrack Inc
$ 0.5544
(-31.56%)
3.72M
LYTLytus Technologies Holdings PTV Ltd
$ 0.42
(-30.42%)
872.8k
CAPTCaptiVision Inc
$ 0.77
(-26.67%)
6.13M
CYNCYNGN Inc
$ 0.0871
(22.68%)
393.78M
RIMEAlgorhythm Holdings Inc
$ 0.02105
(-13.73%)
166.17M
ASSTAsset Entities Inc
$ 0.7667
(39.58%)
155.31M
NVDANVIDIA Corporation
$ 124.1669
(4.65%)
146.24M
RGTIRigetti Computing Inc
$ 14.282
(4.10%)
73.21M

Discussion

View Full Feed
tick talk tick talk 1 minute ago
2874 holy shnikeys! Go go gadget GOLD! When do u think it will finally reflect the 10,000 plus per ounce it's actually worth?? Go gncp$$$$ 2029
GNCP
tick talk tick talk 1 minute ago
2874 holy shnikeys! Go go gadget GOLD! When do u think it will finally reflect the 10,000 plus per ounce it's actually worth?? Go gncp$$$$ 2029
GNCP
surfkast surfkast 2 minutes ago
Can you point investors to a site with detailed information like Killi Resources Limited (ASX:KLI) so we can better understand why the Balfour Project is highly scalable. Thanks!

https://www.listcorp.com/asx/kli/killi-resources-limited/news/quarterly-activities-report-and-appendix-5
HIRU
Risk vs Reward Risk vs Reward 2 minutes ago
So it's gonna be a year before their lips are untied ?? 
Any corporate business that has to " be quiet " for 8 months now is lying to you and a clown 🤡 show at best 😂 
BIEL
Clark6290 Clark6290 2 minutes ago
Yeah, good ole FMCC back to $5.35 pps a retrace to 30 Jan pps. 15 Jan inter day high was $7.15, we have a long way to go just to retrace that fellas. FMCC best get on that 3:10 to Yuma soon. 🤠

Who here is taking a dip in a cesspool today, I cannot find the prior post.
FMCC
Monksdream Monksdream 2 minutes ago
SCWO, new 52 low
https://investorshub.advfn.com/uimage/uploads/2025/2/5/rhdweIMG_5016.gif
SCWO
Triple nickle Triple nickle 2 minutes ago
CGC buying the dips heavy 2.54 
big bambino big bambino 2 minutes ago
Someone knows something? High volume the last week, with a sizeable uptick.
GERN
glenn1919 glenn1919 2 minutes ago
CGC.....LAES.....RZLV......MULN...................................https://stockcharts.com/h-sc/ui?s=LAES&p=D&yr=0&mn=3&dy=0&id=p11960084343
LAES MULN RZLV
Risk Risk 2 minutes ago
Why it will 1000? You have been saying this from so long :))
RNAZ
benz280c benz280c 3 minutes ago
You said, "The ONLY people who make money on the penny stocks, are criminal insiders and pump and dumpers.....this isn't an opinion, this is 25 years of me researching stocks." That is the kind of statement that disqualifies you as a person of high objectivity and emotional intelligence.
I ho
GDVM
boston127 boston127 3 minutes ago
Just put in BUY at 52

Got filled. I guess there are no sellers. What does that mean? Only Buyers and they are in control. Hang on to your shares.
IGPK
TMaga TMaga 3 minutes ago
The corruption with Sabby was several years ago. Why you keep wasting peoples time to rehash
what is now worthless news. Sabby screwed the investors and so did the SEC also take the investors money. Instead of fines going to the government, money should have returned to the investors. We got
HCMC
JusDePomme JusDePomme 3 minutes ago
Hadv looks good dude...congrat
boston745 boston745 3 minutes ago
For the first time, I have found evidence that Hutchison Effect is indeed causing orthopedic implants to spontaneously fracture. I bet if similar Sopecural Analysis was done to the Teslas with Whompy wheel isuses, the same would be found along fracture points and would finally confirm what Ive long
TSLA
al44 al44 3 minutes ago
Disgusted yet?-

https://media.gettr.com/group8/getter/2025/02/05/06/cd81a0d1-59ab-ee49-9bdb-d0fb5103ec42/fef23fe0530c2b10e0914587a4fd8738_768x0.jpg
Jetmek_03052 Jetmek_03052 3 minutes ago
Unusual that NVDA is rocketing higher on basically no news. Is something about to break I wonder??
NVDA
georgie18 georgie18 4 minutes ago
.80 would be nice...🥳
NitroFarmer NitroFarmer 4 minutes ago
At least he brings something to the table unlike yourself. All we get from you is whining and crying.
LWLG
rocioyogi rocioyogi 4 minutes ago
i’ve got sale orders in at 4 5 6 and seven dollars PPS$$$$$$$$ 😎
ELTP
vlispxpert vlispxpert 4 minutes ago
SDST, I want more, but I still think it has lower in it...waiting to see if they can get it lower...volumes drying up though, and that's usually my buy signal...hoping for one more parabolic dip to add...stabilizing .70's though..stay tuned!
SDST
moondogaz moondogaz 4 minutes ago
Some of my largest OTC gains over the years,has been gained by following the paid posters...
HMBL
gdog gdog 4 minutes ago
TOMKiLA
8:30 AM

$NLST the interesting thing is the mix of events in the next 12/18 months between hearing cafc, patent value, ongoing/future trials and the sk hynix situation.
Does micron really want to tempt fate rather than sit down at the table and find a fair deal fo
NLST
europa7 europa7 4 minutes ago
"...The integration of @WISeKey , #SEALCOIN @SEALSQcorp and @hedera @The_Hashgraph in Web 3.0..."

Carlos Creus Moreira
@CreusMoreira
https://x.com/creusmoreira/status/1885725017268449405?s=46

"...The integration of @WISeKey , #SEALCOIN @SEALSQcorp and @hed
HBARUSD

Your Recent History

Delayed Upgrade Clock