
Anfield U S Equity Sector Rotation (AESR)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.67 | -3.62358031368 | 18.49 | 18.49 | 17.62 | 21506 | 18.08652532 | SP |
4 | -0.03 | -0.168067226891 | 17.85 | 18.5 | 17.58 | 35168 | 18.15590598 | SP |
12 | -0.17 | -0.94496942746 | 17.99 | 18.5 | 17.015 | 32391 | 17.86196976 | SP |
26 | 1.1 | 6.57894736842 | 16.72 | 18.5 | 15.77 | 25659 | 17.52529714 | SP |
52 | 2.76 | 18.3266932271 | 15.06 | 18.5 | 14.55 | 33244 | 16.40849448 | SP |
156 | 5.06 | 39.6551724138 | 12.76 | 18.5 | 10.455 | 37778 | 13.47277806 | SP |
260 | 7.86 | 78.9156626506 | 9.96 | 18.5 | 7.2 | 38227 | 12.56045216 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.