Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ing Groep NV (PK) | INGVF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.04 | 6.41% | 17.185 | 16:00:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.185 | 17.185 | 17.185 | 17.185 | 16.15 |
INGVF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 17.185 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 17.115 | 17.185 | 16.15 | 17.11 | 75,579 | 0.07 | 0.41% |
| 3 Months | 12.98 | 17.185 | 12.97 | 16.50 | 24,972 | 4.21 | 32.40% |
| 6 Months | 12.9796 | 17.185 | 12.97 | 14.67 | 51,617 | 4.21 | 32.40% |
| 1 Year | 12.39 | 17.185 | 12.20 | 13.52 | 77,272 | 4.80 | 38.70% |
| 3 Years | 13.002 | 17.185 | 7.997 | 12.80 | 44,613 | 4.18 | 32.17% |
| 5 Years | 12.37 | 17.185 | 4.56 | 11.68 | 45,135 | 4.82 | 38.92% |
INGVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 17.185 | 1.04 | 6.41% | 17.185 | 17.185 | 17.185 | 187 |
| May 02 2024 | 16.15 | 0.00 | 0.00% | 16.15 | 16.15 | 16.15 | 0 |
| May 01 2024 | 16.15 | 0.00 | 0.00% | 16.15 | 16.15 | 16.15 | 0 |
| Apr 30 2024 | 16.15 | 0.00 | 0.00% | 16.15 | 16.15 | 16.15 | 0 |
| Apr 29 2024 | 16.15 | 0.00 | 0.00% | 16.15 | 16.15 | 16.15 | 0 |
| Apr 26 2024 | 16.15 | 0.00 | 0.00% | 16.15 | 16.15 | 16.15 | 0 |
| Apr 25 2024 | 16.15 | 0.00 | 0.00% | 16.15 | 16.15 | 16.15 | 0 |
| Apr 24 2024 | 16.15 | 0.00 | 0.00% | 16.15 | 16.15 | 16.15 | 0 |
| Apr 23 2024 | 16.15 | 0.00 | 0.00% | 16.15 | 16.15 | 16.15 | 0 |
| Apr 22 2024 | 16.15 | 0.00 | 0.00% | 16.15 | 16.15 | 16.15 | 0 |
| Apr 19 2024 | 16.15 | 0.00 | 0.00% | 16.15 | 16.15 | 16.15 | 0 |
| Apr 18 2024 | 16.15 | 0.00 | 0.00% | 16.15 | 16.15 | 16.15 | 0 |
| Apr 17 2024 | 16.15 | 0.00 | 0.00% | 16.15 | 16.15 | 16.15 | 0 |
| Apr 16 2024 | 16.15 | 0.00 | 0.00% | 16.15 | 16.15 | 16.15 | 0 |
| Apr 15 2024 | 16.15 | -0.29 | -1.76% | 16.15 | 16.15 | 16.15 | 166 |
| Apr 12 2024 | 16.44 | 0.00 | 0.00% | 16.44 | 16.44 | 16.44 | 0 |
| Apr 11 2024 | 16.44 | -0.21 | -1.26% | 16.44 | 16.44 | 16.44 | 500 |
| Apr 10 2024 | 16.65 | 0.00 | 0.00% | 16.65 | 16.65 | 16.65 | 0 |
| Apr 09 2024 | 16.65 | -0.47 | -2.72% | 16.65 | 16.65 | 16.65 | 658 |
| Apr 08 2024 | 17.115 | 0.15 | 0.85% | 17.115 | 17.115 | 17.115 | 300,990 |
| Apr 05 2024 | 16.97 | 0.00 | 0.00% | 16.97 | 16.97 | 16.97 | 0 |
