Ing Groep NV (PK) Historical Data - INGVF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	19.35	19.35	19.35	0	0	CS
4	2.18	12.696563774	17.17	20.27	17.17	29092	18.55090116	CS
12	3.79	24.3573264781	15.56	20.27	15.56	34387	17.00303129	CS
26	1.0056	5.48178190619	18.3444	20.27	15.05	58104	16.33993009	CS
52	3.11	19.1502463054	16.24	20.27	15.05	45776	16.87848043	CS
156	9.066	88.1563593932	10.284	20.27	7.997	48516	13.06551237	CS
260	14.11	269.27480916	5.24	20.27	4.9173	46005	12.13344485	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742592600	19.35	0	0.00	19.35	19.35	19.35	0
1742506200	19.35	0	0.00	19.35	19.35	19.35	0
1742419800	19.35	0	0.00	19.35	19.35	19.35	0
1742333400	19.35	0	0.00	19.35	19.35	19.35	0
1742246400	19.35	0	0.00	19.35	19.35	19.35	0
1741987200	19.35	0	0.00	19.35	19.35	19.35	0
1741900800	19.35	0	0.00	19.35	19.35	19.35	0
1741814400	19.35	0	0.00	19.35	19.35	19.35	0
1741728000	19.35	0	0.00	19.35	19.35	19.35	0
1741641600	19.35	-0.92	-4.54	19.4	19.4	19.35	3891
1741386540	20.27	0	0.00	20.27	20.27	20.27	0
1741300140	20.27	1.67	8.98	20.27	20.27	20.27	100
1741213440	18.6	1.1	6.29	18.6	18.6	18.6	160566
1741127280	17.5	0	0.00	17.5	17.5	17.5	0
1741040880	17.5	0	0.00	17.5	17.5	17.5	0
1740781680	17.5	0	0.00	17.5	17.5	17.5	0
1740695280	17.5	0	0.00	17.5	17.5	17.5	0
1740608880	17.5	0	0.00	17.5	17.5	17.5	0
1740522480	17.5	0.33	1.92	17.5	17.5	17.5	7996
1740435600	17.17	0.43	2.54	17.17	17.17	17.17	2000
1740176820	16.745	0	0.00	16.745	16.745	16.745	0
1740090420	16.745	0	0.00	16.745	16.745	16.745	0
1740004020	16.745	0	0.00	16.745	16.745	16.745	0
1739917620	16.745	0	0.00	16.745	16.745	16.745	0
1739572020	16.745	0.5	3.05	17.05	17.11	16.745	19320
1739485740	16.25	0	0.00	16.25	16.25	16.25	0
1739399340	16.25	0	0.00	16.25	16.25	16.25	0
1739312940	16.25	0.25	1.56	16.25	16.25	16.25	138221
1739226000	16	-0.12	-0.76	16.1	16.1	16	845
1738966800	16.122	0	0.00	16.122	16.122	16.122	0
1738880400	16.122	-0.08	-0.48	16.218	16.218	16.122	178836
1738794000	16.2	-0.7	-4.14	16.2	16.2	16.2	759
1738708080	16.9	0.41	2.49	16.9	16.9	16.9	872
1738621200	16.489999	0	0.00	16.489999	16.489999	16.489999	0
1738362000	16.489999	0.21	1.29	16.489999	16.489999	16.489999	400
1738276080	16.28	0.72	4.63	16.28	16.28	16.28	1514
1738189200	15.56	0	0.00	15.56	15.56	15.56	0
1738102800	15.56	0	0.00	15.56	15.56	15.56	0
1738016400	15.56	0	0.00	15.56	15.56	15.56	0
1737757200	15.56	0	0.00	15.56	15.56	15.56	0
1737670800	15.56	0	0.00	15.56	15.56	15.56	0
1737584400	15.56	0	0.00	15.56	15.56	15.56	0
1737498000	15.56	0	0.00	15.56	15.56	15.56	0
1737152400	15.56	0	0.00	15.56	15.56	15.56	0
1737066000	15.56	0	0.00	15.56	15.56	15.56	0
1736979600	15.56	0	0.00	15.56	15.56	15.56	0
1736893200	15.56	0	0.00	15.56	15.56	15.56	0
1736806800	15.56	0.36	2.37	15.56	15.56	15.56	491
1736515800	15.2	0	0.00	15.2	15.2	15.2	0
1736343000	15.2	0	0.00	15.2	15.2	15.2	0
1736256600	15.2	0	0.00	15.2	15.2	15.2	0
1736170200	15.2	0	0.00	15.2	15.2	15.2	0
1735911000	15.2	0	0.00	15.2	15.2	15.2	0
1735824600	15.2	0	0.00	15.2	15.2	15.2	0
1735651800	15.2	0	0.00	15.2	15.2	15.2	0
1735565400	15.2	0	0.00	15.2	15.2	15.2	0
1735306200	15.2	0	0.00	15.2	15.2	15.2	0
1735219800	15.2	0	0.00	15.2	15.2	15.2	0
1735047000	15.2	0	0.00	15.2	15.2	15.2	0
1734960600	15.2	0	0.00	15.2	15.2	15.2	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ing Groep NV (PK) (INGVF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

INGVF Financials

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ing Groep NV (PK) (INGVF) Historical

Ing Groep NV (PK) (INGVF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

INGVF Financials

Your Recent History

Go Ad-Free