
Nongfu Spring Co Ltd (PK) (NNFSF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 4.57 | 4.57 | 4.57 | 50 | 4.57 | CS |
4 | 0.09 | 2.00892857143 | 4.48 | 4.57 | 4.48 | 67 | 4.525 | CS |
12 | 0.27 | 6.27906976744 | 4.3 | 4.57 | 4.3 | 683 | 4.32352373 | CS |
26 | 0.965 | 26.7683772538 | 3.605 | 4.57 | 3.4 | 674 | 3.93337065 | CS |
52 | -1.17 | -20.3832752613 | 5.74 | 6.44 | 3.34 | 1550 | 3.97837711 | CS |
156 | -1.41 | -23.5785953177 | 5.98 | 6.44 | 3.34 | 2959 | 5.09663299 | CS |
260 | -3.73 | -44.9397590361 | 8.3 | 9.15 | 3.34 | 2839 | 5.8180518 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.