ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Nongfu Spring Co Ltd (PK)

Nongfu Spring Co Ltd (PK) (NNFSF)

4.57
0.00
(0.00%)
Closed March 22 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
4.57
Bid
2.13
Ask
17.10
Volume
-
0.00 Day's Range 0.00
3.34 52 Week Range 6.44
Previous Close
4.57
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
683
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1004.574.574.57504.57CS
40.092.008928571434.484.574.48674.525CS
120.276.279069767444.34.574.36834.32352373CS
260.96526.76837725383.6054.573.46743.93337065CS
52-1.17-20.38327526135.746.443.3415503.97837711CS
156-1.41-23.57859531775.986.443.3429595.09663299CS
260-3.73-44.93975903618.39.153.3428395.8180518CS

NNFSF - Frequently Asked Questions (FAQ)

What is the current Nongfu Spring (PK) share price?
The current share price of Nongfu Spring (PK) is $ 4.57
What is the 1 year trading range for Nongfu Spring (PK) share price?
Nongfu Spring (PK) has traded in the range of $ 3.34 to $ 6.44 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EGSEEvergreen Sustainable Enterprises Inc (CE)
$ 0.0008
(79,900.00%)
115
HLLPFHello Pal International Inc (CE)
$ 0.0005
(49,900.00%)
1,000
SBESSouth Beach Spirits Inc (CE)
$ 0.0002
(19,900.00%)
6M
BETSFBit Brother Ltd (CE)
$ 0.04
(13,233.33%)
140
RKFLRocketFuel Blockchain Inc (CE)
$ 0.01
(9,900.00%)
7k
ZMMHZhongMin Meihao Holding Company Ltd (CE)
$ 0.000001
(-99.98%)
225k
STTOSITO Mobile Ltd (CE)
$ 0.0004
(-99.76%)
278
LSDIFLucy Scientific Discovery Inc (CE)
$ 0.000001
(-99.50%)
1,000
INTKIndustrial Nanotech Inc (PK)
$ 0.000001
(-99.33%)
3.03M
NVOSNovo Integrated Sciences Inc (CE)
$ 0.0005
(-99.07%)
11.21k
KGKGKona Gold Beverage Inc (PK)
$ 0.0001
(-25.93%)
532.65M
ASIIAccredited Solutions Inc (PK)
$ 0.0005
(49.25%)
524.57M
HMBLHUMBL Inc (PK)
$ 0.0003
(0.00%)
284.16M
GTVHGolden Triangle Ventures Inc (PK)
$ 0.0006
(50.00%)
218.02M
TPTWTPT Global Tech Inc (PK)
$ 0.0002
(0.00%)
160.5M

Discussion

View Full Feed
molee molee 6 minutes ago
$MEDIF > Stock making a move off bottom lately . Sustainable ?
MEDIF
knrorrel knrorrel 6 minutes ago
read, looks, watch $GPUSF now !!!! new : https://investorshub.advfn.com/Alset-AI-Ventures-Inc-GPUSF-46065
🔥🔥🔥🔥🔥🔥🔥



GPUSF
ARobinson ARobinson 6 minutes ago
Calasse appeal was dismissed already. WNFT vs Calasse (Breach of Fiduciary Duty) trial date set for 4/20/2026. AFAIK, only WNFT vs Calasse is active and WNFT is prosecuting.
WNFT
knrorrel knrorrel 6 minutes ago
read, looks, watch $GPUSF now !!!! new : https://investorshub.advfn.com/Alset-AI-Ventures-Inc-GPUSF-46065
🔥🔥🔥🔥🔥🔥🔥



GPUSF
noradio noradio 7 minutes ago
https://x.com/ChartDiligence/status/1903085508944646213
DBMM
Genz2 Genz2 7 minutes ago
https://www.teslarati.com/elon-musk-lawsuit-against-jamaal-bowman/
TSLA
janice shell janice shell 8 minutes ago
Yes. It's odd and hard to describe. But it's just not clear to me what he thinks he's accomplishing, apart from pissing people, not all of them Democrats, off. Why rant for months about problems at our borders and then conduct a sudden and pretty devastating purge at DHS??

And apart f
knrorrel knrorrel 9 minutes ago
All filings have been submitted as promised.🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥

The new website looks professional and went live earlier than the company had communicated.

The name change has been
GPUSF
knrorrel knrorrel 10 minutes ago
All filings have been submitted as promised.🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥

The new website looks professional and went live earlier than the company had communicated.

The name change has been
GPUSF
igotthemojo igotthemojo 11 minutes ago
i frankly never understood how anyone thought hydrogen was the way to go...especially green hydrogen...spending a $1000 dollars to make hydrogen that you can sell for 30 bucks isnt a great plan...oh sure you can beg the gov to kick in subsidies, tax breaks and all sorts of wefare money, and hope you
FCEL
janice shell janice shell 14 minutes ago
I don't think I agree. Coney Barrett is genuinely conservative, but she's more nuanced than her conservative fellows. And she doesn't seem to have any problem disagreeing with them. She's done that several times. I think she may turn out to have much in common with Sandra O'Connor. O'Connor was also
gitreal gitreal 15 minutes ago
.they seem like a Nice Company

LOL. They're running a serious securities scam that has cost investors somewhere north of $150 million. Is that "Nice"?
AABB
Cavemanug Cavemanug 16 minutes ago
This just popped up on my Google suggestions
https://gcaptain.com/first-u-s-offshore-lng-export-terminal-gets-green-light-from-maritime-administration/
TGLO
Jimmy Joe Jimmy Joe 17 minutes ago
Archie Bunker was a fictional character dude. These jokers are for real and live in the here and now.

BTW, my father was not a loser purple heart WWII, and those that fought and died on the beaches of Normandy were not suckers~!
Cadet Bone Spurs deferred the draft 5 times. Pres
TSLA
dinogreeves dinogreeves 18 minutes ago
I like Cohen's face, seems genuine, someone's face will tell you a story. "So We Watch". In some cases you can tell by the face if they can be deceiving or genuine. I also find him very funny, I shared those instagram with my kids, they were laughing so hard. I think Cohen has some good character
AZRH
shajandr shajandr 20 minutes ago
I bleeve the correct term is eviction.

2. What funds?

3. Thriving business? Yup, Growing/Thriving/Scaling/LongLines! and any contrary information is just "a crock of shit".

4. SnL is used to being evicted for non-payment of rent. It's a business strateg
FUNN
blackcat blackcat 21 minutes ago
It looks like Trump's dementia is accelerating. It's hard to tell who is trying to achieve what. They clearly aren't all on the same page or even in the same library.
blackcat blackcat 23 minutes ago
I don't know. It would appear that the conservative judges are bought and paid for. I was surprised, though, to see ACB recuse herself properly from one case.
ACB
janice shell janice shell 24 minutes ago
And longer lasting. Some of it probably isn't covered by insurance, either.

This is interesting. At midnight, ti switched from MSNBC to CNN. And right now, as the rerun of the 9 o'clock hour began, there was breaking news. News that Rachel didn't breathe a word of, though she had brea
igotthemojo igotthemojo 31 minutes ago
"As long as they don't update it from 2023, it will stay the same."

as long as they dont HAVE to update it, it will remain the same...
KBLB
blackcat blackcat 32 minutes ago
Much more creative than setting a car on fire...................
EclipseProphet62 EclipseProphet62 34 minutes ago
what do you mean the gov would take 90% ? Purchase from existing shareholders? Thx
FNMA
Zorax Zorax 35 minutes ago
Well, not any more. EU and UN are committing much more. Between trying to strongarm Zelenskyy in favor of pukey, demanding bribes of total ownership of 100's of billions of resources, cutting all his intelligence connections with US, then restoring some of it, the US doesn't hold much any more. Zele
janice shell janice shell 35 minutes ago
https://x.com/Acyn/status/1903282406788043190