Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 615 |
|
|||||
| News | - | ||||||
| Day High | 38.54 | Low High |
|||||
| Day Low | 37.97 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bristol Myers Squibb | 1BMY | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.63 | -1.63% | 37.97 | 11:35:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.31 | 37.97 | 38.54 | 37.97 | 38.60 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 615 | - | 37.97 - 50.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:08:30 | 500 | 37.97 € | EUR |
Bristol Myers Squibb News
Loading Messages....
Historical 1BMY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.905 | 40.99 | 37.97 | 39.09 | 164 | -2.94 | -7.18% |
| 1 Month | 41.90 | 42.21 | 37.97 | 40.21 | 101 | -3.93 | -9.38% |
| 3 Months | 47.10 | 50.00 | 37.97 | 44.85 | 121 | -9.13 | -19.38% |
| 6 Months | 45.25 | 50.00 | 37.97 | 45.33 | 98 | -7.28 | -16.09% |
| 1 Year | 45.25 | 50.00 | 37.97 | 45.33 | 98 | -7.28 | -16.09% |
| 3 Years | 45.25 | 50.00 | 37.97 | 45.33 | 98 | -7.28 | -16.09% |
| 5 Years | 45.25 | 50.00 | 37.97 | 45.33 | 98 | -7.28 | -16.09% |
Dividends for Bristol Myers Squibb - Last 12 months
No dividends issued between May 26 2023 and May 26 2024
