Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.44 | 1.57198999643 | 27.99 | 28.43 | 27.82 | 2226 | 28.03374184 | SP |
4 | 0.98 | 3.57012750455 | 27.45 | 28.43 | 27.41 | 4270 | 27.92118345 | SP |
12 | 2.17 | 8.26351865956 | 26.26 | 28.43 | 25.57 | 11408 | 26.69383384 | SP |
26 | 2.34 | 8.96895362208 | 26.09 | 28.43 | 25.57 | 10192 | 26.56171997 | SP |
52 | 3.14 | 12.4159746936 | 25.29 | 28.43 | 23.815 | 10661 | 25.82369281 | SP |
156 | 1.35 | 4.98522895126 | 27.08 | 28.43 | 21.5911 | 6442 | 25.24520594 | SP |
260 | 3.6355 | 14.6625259634 | 24.7945 | 28.43 | 18.54 | 7656 | 24.41211472 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.