
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.6153 | 1.99384316267 | 30.86 | 31.58 | 30.85 | 6288 | 31.33550435 | SP |
4 | 1.3753 | 4.56910299003 | 30.1 | 31.58 | 29.95 | 6940 | 30.87332545 | SP |
12 | 3.0053 | 10.5560238848 | 28.47 | 31.58 | 26.42 | 6504 | 29.57615963 | SP |
26 | 4.2653 | 15.6754869533 | 27.21 | 31.58 | 26.42 | 4644 | 28.90317331 | SP |
52 | 4.5753 | 17.0085501859 | 26.9 | 31.58 | 25.57 | 5619 | 27.73366529 | SP |
156 | 6.5553 | 26.3053772071 | 24.92 | 31.58 | 21.5911 | 6564 | 25.68404077 | SP |
260 | 8.7653 | 38.5966534566 | 22.71 | 31.58 | 21.5911 | 6484 | 25.4131669 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.