
Madrigal Pharmaceuticals Inc (YDO1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 9.29999 | 3.03326484018 | 306.6 | 318.3 | 306.6 | 16 | 308.17187219 | DE |
4 | -21.10001 | -6.2611305638 | 337 | 356.2 | 287.5 | 79 | 317.2597287 | DE |
12 | 15.79999 | 5.26490836388 | 300.1 | 356.2 | 257.1 | 75 | 307.89383902 | DE |
26 | 107.49999 | 51.5834884837 | 208.4 | 356.2 | 185.75 | 106 | 291.3896826 | DE |
52 | 70.89999 | 28.9387714286 | 245 | 356.2 | 176.65 | 122 | 252.49504057 | DE |
156 | 149.49999 | 89.8437439904 | 166.4 | 356.2 | 114.5 | 178 | 232.83242059 | DE |
260 | 149.49999 | 89.8437439904 | 166.4 | 356.2 | 114.5 | 178 | 232.83242059 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.