Madrigal Pharmaceuticals Stock Quote YDO1 - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Germany
TG
Madrigal Pharmaceuticals Inc (YDO1) Quote

Madrigal Pharmaceuticals Inc (YDO1)

296.60

0.70

( 0.24% )

Updated: 15:11:17

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

296.60

Bid

295.10

Ask

297.30

Volume

33

295.70 Day's Range 296.60

159.50 52 Week Range 340.00

Previous Close

295.90

Open

296.10

Last Trade

Last Trade Time

14:54:44

Average Volume (3m)

132

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	9.70001	3.38097258212	286.89999	296.7	276	32	288.63229814	DE
4	-41.29999	-12.2225484529	337.89999	340	276	88	304.72277334	DE
12	108.4	57.5982996812	188.2	340	185.75	132	291.79056336	DE
26	34	12.947448591	262.6	340	185.75	91	274.59752197	DE
52	79.4	36.5561694291	217.2	340	159.5	216	239.81728644	DE
156	130.2	78.2451923077	166.4	340	114.5	193	228.24141824	DE
260	130.2	78.2451923077	166.4	340	114.5	193	228.24141824	DE

YDO1 - Frequently Asked Questions (FAQ)

What is the current Madrigal Pharmaceuticals share price?

The current share price of Madrigal Pharmaceuticals is 296.60 €

What is the 1 year trading range for Madrigal Pharmaceuticals share price?

Madrigal Pharmaceuticals has traded in the range of 159.50 € to 340.00 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KASHIntellabridge Technology Corp	0.057 € (128.00%)	1.23M
0RARAPT Therapeutics Inc	1.57 € (96.25%)	81.65k
4APApollo Minerals Ltd	0.01 € (66.67%)	30
AWY0Percheron Therapeutics Ltd	0.007 € (55.56%)	655k
FWR0Yumy Candy Company Inc the	0.0362 € (44.80%)	2.07M
WWTWater Ways Technologies Inc	0.0045 € (-95.91%)	2.53k
L7C2Windfall Geotek Inc	0.0025 € (-70.59%)	40k
QP9Atco Mining Inc	0.003 € (-55.88%)	1.5k
0PV2Moovly Media Inc	0.002 € (-55.56%)	500
8QPFidus Investment Corp	9.5899 € (-51.32%)	220
D7GNel ASA	0.2539 € (0.91%)	3.7M
RQ0DWave Quantum Inc	7.762 € (21.97%)	2.12M
FWR0Yumy Candy Company Inc the	0.0362 € (44.80%)	2.07M
PF8European Lithium Limited	0.02 € (-2.91%)	2.05M
DI6Distribuidora Internacional De Alimentacion SA	0.017 € (1.80%)	1.83M

Jetmek_03052

Jetmek_03052 41 seconds ago

Quit lying.

I challenge you to stop giving us investment advice........

I have given no one any "investment advice" that I know of. I present truthful facts and challenge DBMM board readers with those facts. If they consider that "investment advice"? That's on them.

martyDg

martyDg 46 seconds ago

Oh now she is the biggest whale here. All the shares she got for free? Are you an idiot or something? Keep defending your boss. idiot. You’re the one who doesn’t have common sense here. IDIOT!

martyDg

martyDg 46 seconds ago

Oh now she is the biggest whale here. All the shares she got for free? Are you an idiot or something? Keep defending your boss. idiot. You’re the one who doesn’t have common sense here. IDIOT!

Boehstock

Boehstock 54 seconds ago

How else do you expect ford to pay for his personal christmas gift this year? BTW, it's probably a watch...

ducci1

ducci1 1 minute ago

Ridin 593P ,45 !

02opida

02opida 1 minute ago

ZTO > CK IT TOO

KRISGO

KRISGO 2 minutes ago

Is anyone expecting MHRA news tomorrow?😀

Penny_Layne

Penny_Layne 2 minutes ago

Only 53,000 bought at ask out of 8 million traded....true sign of further weakness

02opida

02opida 2 minutes ago

PYRGF > NOT BAD NOW EITHER

hwang_jini

hwang_jini 2 minutes ago

https://news.northwestern.edu/stories/2024/12/first-demonstration-of-quantum-teleportation-over-busy-internet-cables/

glenn1919

glenn1919 2 minutes ago

CYN.....................https://stockcharts.com/h-sc/ui?s=CYN&p=D&yr=0&mn=2&dy=12&id=p84071410134

glenn1919

glenn1919 4 minutes ago

CYN...........................https://stockcharts.com/h-sc/ui?s=CYN&p=W&b=5&g=0&id=p86431144783

02opida

02opida 4 minutes ago

IQST running lower

Curt D

Curt D 4 minutes ago

They're the ultimate 1 and 2 tick flippers.

misterfishman

misterfishman 4 minutes ago

merry xmas and it doesn't matter what you say, feel, or think.

02opida

02opida 4 minutes ago

Any good ones for end of month mick, BDEZ > glenn19

marcis

marcis 4 minutes ago

So they are like landlords

a significant milestone in A.R.T. Digital’s evolution from a mining-focused company

This tells me revenue isn’t in mining

wadegarret

wadegarret 4 minutes ago

GERN- Am I the only one that sees value ?

- and I will continue to buy as it tanks.

Jimmy Joe

Jimmy Joe 4 minutes ago

That's a TWO FACED LIE and you KNOW it.

You said you wouldn't post until $.005. You were posting on this board; therefore, you were posting about the stock price of DBMM.

Said the airplane mechanic to the investor.

Boeing needs you to fix them Jet.

carvajal

carvajal 4 minutes ago

Lunch money ...

ddls

ddls 5 minutes ago

Let's see how low we all take this.🤠

02opida

02opida 5 minutes ago

02opida

02opida 5 minutes ago

Livi1

Livi1 5 minutes ago

Yep, showing their crookedness with every move. Soon they won't be able to control this stock but you can rest assured they will control it for as long as they can because of who they are. $RDAR

02opida

02opida 5 minutes ago

Madrigal Pharmaceuticals

Delayed Upgrade Clock