Suzuki Motor Corp (SUK)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.213 | 2.13598074609 | 9.972 | 10.25 | 9.972 | 28 | 10.00738182 | DE |
4 | 0.909 | 9.79948253558 | 9.276 | 10.25 | 8.9 | 200 | 9.216077 | DE |
12 | 0.285 | 2.87878787879 | 9.9 | 10.295 | 8.9 | 322 | 9.54689623 | DE |
26 | -0.82 | -7.45115856429 | 11.005 | 11.335 | 8.544 | 380 | 10.14708004 | DE |
52 | -27.215 | -72.7673796791 | 37.4 | 44.6 | 8.544 | 329 | 14.84732809 | DE |
156 | -25.815 | -71.7083333333 | 36 | 44.6 | 8.544 | 297 | 17.09746338 | DE |
260 | -25.815 | -71.7083333333 | 36 | 44.6 | 8.544 | 297 | 17.09746338 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.