
Suzuki Motor Corp (SUK)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.29 | 2.84872298625 | 10.18 | 10.58 | 10.18 | 116 | 10.44678983 | DE |
4 | -1.13 | -9.74137931034 | 11.6 | 11.6 | 9.154 | 501 | 9.96979905 | DE |
12 | -1.26 | -10.7416879795 | 11.73 | 12.995 | 9.154 | 431 | 11.07901227 | DE |
26 | 1.526 | 17.0617173524 | 8.944 | 12.995 | 8.9 | 411 | 10.79558247 | DE |
52 | -0.405 | -3.72413793103 | 10.875 | 12.995 | 8.544 | 424 | 10.5524864 | DE |
156 | -25.53 | -70.9166666667 | 36 | 44.6 | 8.544 | 337 | 14.93729148 | DE |
260 | -25.53 | -70.9166666667 | 36 | 44.6 | 8.544 | 337 | 14.93729148 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.