ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Suzuki Motor Corp

Suzuki Motor Corp (SUK)

10.47
-0.03
(-0.29%)
Closed April 26 4:00PM
Realtime Data
Advanced chart
Rendering Error

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
10.47
Bid
10.365
Ask
10.57
Volume
0.00
0.00 Day's Range 0.00
8.544 52 Week Range 12.995
Previous Close
10.50
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
431
Financial Volume
-
VWAP
-

SUK Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.292.8487229862510.1810.5810.1811610.44678983DE
4-1.13-9.7413793103411.611.69.1545019.96979905DE
12-1.26-10.741687979511.7312.9959.15443111.07901227DE
261.52617.06171735248.94412.9958.941110.79558247DE
52-0.405-3.7241379310310.87512.9958.54442410.5524864DE
156-25.53-70.91666666673644.68.54433714.93729148DE
260-25.53-70.91666666673644.68.54433714.93729148DE

SUK - Frequently Asked Questions (FAQ)

What is the current Suzuki Motor share price?
The current share price of Suzuki Motor is 10.47 €
What is the 1 year trading range for Suzuki Motor share price?
Suzuki Motor has traded in the range of 8.544 € to 12.995 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WW6Ww International Inc
0.3468 €
(169.88%)
144.1k
OYM1Odyssey Marine Exploration Inc
1.39 €
(82.89%)
120.38k
VW5Cannabist Company Holdings Inc
0.0643 €
(78.61%)
153.41k
Z620Trillion Energy International Inc
0.0307 €
(48.31%)
103.45k
K8DWellfield Technologies Inc
0.0142 €
(47.92%)
500
A07Avance Gas Holding Ltd
0.27 €
(-46.80%)
1.26M
3SHShunfeng International Clean Energy Limited
0.0014 €
(-36.36%)
3k
SQRSaia Inc.
216.00 €
(-30.77%)
528
L7C2Windfall Geotek Inc
0.008 €
(-30.43%)
32.29k
3PJ1Golden Dory Resourses
0.02 €
(-25.93%)
40k
DMLSayona Mining Limited
0.0113 €
(4.63%)
2.52M
11LCanopy Growth Corporation
1.222 €
(-6.86%)
2.31M
PF8European Lithium Limited
0.0314 €
(3.29%)
2.18M
D7GNel ASA
0.1982 €
(-1.49%)
2.15M
3CPXiaomi Corporation
5.459 €
(-1.83%)
1.56M

Discussion

View Full Feed
Magnum7419 Magnum7419 5 minutes ago
Soo much attention to a nothing stock :) reminds me of another nothing stock that I took a chance on 40 million @.0001 I forgot about till one day I had to sell it...still hard to believe 4 million dollars on a nothing stock "xxxx" now imagine what "AHRO" will do.
AHRO
Monksdream Monksdream 5 minutes ago
PGEN under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/avzmzIMG_6326.gif
PGEN
BeachBum BeachBum 6 minutes ago
Can you include the reverse split and a 20 bil AS?
KEGSD
SSKILLZ1 SSKILLZ1 6 minutes ago
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/3/2025 0.15% 0.15% 0.00%
1/10/2025 -2.43% -2.43% 0.00%
1/17/2025 1.06% 1.06% 0.00%
1/24/2025 2.45% 2.45% 0.00%
1/31/2025 0.85% 0.85% 0.00%
2/7/2025 -0.08% -
SSKILLZ1 SSKILLZ1 7 minutes ago
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/3/2025 0.15% 0.15% 0.00%
1/10/2025 -2.43% -2.43% 0.00%
1/17/2025 1.06% 1.06% 0.00%
1/24/2025 2.45% 2.45% 0.00%
1/31/2025 0.85% 0.85% 0.00%
2/7/2025 -0.08% -
LandPro LandPro 7 minutes ago
More lies and fake fairy tales folks... We all know where his agenda is. Same old chit
RDAR
Mr79 Mr79 7 minutes ago
https://media3.giphy.com/media/3TCvxocwHgQ1wUId4g/giphy.gif?cid=6c09b952h0dghutks9dxtykp0y3metu1ikef0fn9cc5cwam6&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
SkyLimit2022 SkyLimit2022 7 minutes ago
I actually believe that the http://go.drugbank.com/drugs/DB17580 DrugBank placeholder entry was first posted a few years ago, maybe around the time that the https://jamanetwork.com/journals/jamaoncology/fullarticle/2798847 JAMA Oncology peer review was published.

The notation on
NWBO
Monksdream Monksdream 7 minutes ago
IMUX under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/riwnyIMG_6325.gif
IMUX
zakattack zakattack 8 minutes ago
you are easiest the biggest pos on ihub
PDIV
TradingCharts TradingCharts 8 minutes ago
I would keep an eye on this one if I was you. Maybe pick up a few shares so you have an incentive to pay attention they seem to be doing well..
North Dakota's Oilfield Brines To Be Tested for Lithium Extraction Innovation
https://www.streetwisereports.com/article/2024/12/12/north-dakot
AMPX
SSKILLZ1 SSKILLZ1 8 minutes ago
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
CXB.TO 57.38%
ARMN 54.29%
BURCA 38.13%
CTUY 18.13%
IBEX 14.75%
VLGEA 10.98%
AATC 10.00%
DOLE 9.31%
VIRT 7.51%
PERI 5.19%
MCB 4.20%
GEO.TO 1.7
ARMN ETCC IMKTA
Seminole Red Seminole Red 8 minutes ago
12,24,8,17.....tytyty
SSKILLZ1 SSKILLZ1 8 minutes ago
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
CXB.TO 57.38%
ARMN 54.29%
BURCA 38.13%
CTUY 18.13%
IBEX 14.75%
VLGEA 10.98%
AATC 10.00%
DOLE 9.31%
VIRT 7.51%
PERI 5.19%
MCB 4.20%
GEO.TO 1.7
ARMN ETCC IMKTA
LexTrader LexTrader 9 minutes ago
A question then can never answer. And when they try to, it's always wrong 100% of the time
COOP
SSKILLZ1 SSKILLZ1 9 minutes ago
VMI (As of 4/24/25)

The VMI is Down -15.62%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 10.00%
ACCO -25.71%
AHCO -11.66%
AMPH -34.85%
AMRX -5.56%
ARMN 54.29%
ARMN ETCC IMKTA
gfp927z gfp927z 10 minutes ago
>>> Roger Dean is currently showcasing his work at ArtPalmBeach, and has an upcoming immersive exhibit, "Dragon's Dream: The Roger Dean Experience," opening in the Mission District of San Francisco. He is also collaborating on a special poster for the TRPS Festival of Rock Posters at the Hall of Flo
doc2016 doc2016 10 minutes ago
can fermions be the source of electron added to ytterbium to create a trapped ion?



Show thinking
Yes, but it's important to clarify the terminology and the process:

Electrons are Fermions: An electron is a fundamental particle, and all electrons
IONQ
SSKILLZ1 SSKILLZ1 10 minutes ago
VMI (As of 4/24/25)

The VMI is Down -15.62%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 10.00%
ACCO -25.71%
AHCO -11.66%
AMPH -34.85%
AMRX -5.56%
ARMN 54.29%
ARMN ETCC IMKTA
leverage102 leverage102 11 minutes ago
VGTL Launch

https://www.youtube.com/watch?v=evtvUh7XCRI
VGTL
Doc logic Doc logic 12 minutes ago
exwannabe,

The DrugBank site was just updated for this product after about two years. Were all the other entries just now getting updated after two years as well?; ). Best wishes.
NWBO
asp42001 asp42001 12 minutes ago
Near Field (((NFC))) & RFID Card & I-Phone Support?

P&H (((NFC))) FiCentive cards & RFID payments?

RFID & NFC. Recurring P&H WAVE of the future on E&M Commerce planet Earth.

Radio Frequency ID Cards & smart phone FusioN support?

Avoid get
USIO
PennyMillions852 PennyMillions852 12 minutes ago
5-6-7-8🚀🚀🚀🚀
TWOH
FeMike FeMike 12 minutes ago
Why would NWBO not use Project Orbis?

I’m not saying they can’t/wont use it at some point in the future.

I am saying, for a fact, they are not secretly in it now and planning a surprise global approval. It’s not possible. Period.

I would not doubt it i
MMA NWBO

Your Recent History

Delayed Upgrade Clock