Southwest Airlines Stock Quote 0L8F - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Southwest Airlines Co (0L8F) Quote

Southwest Airlines Co (0L8F)

52.22

0.00

(0.00%)

Closed December 04 11:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

52.22

Bid

0.00

Ask

0.00

Volume

3,937

0.00 Day's Range 0.00

52.22 52 Week Range 52.22

Market Cap

Previous Close

52.22

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

8,755

Shares Outstanding

596,115,000

Dividend Yield

-

PE Ratio

43.78

Earnings Per Share (EPS)

0.78

Revenue

26.09B

Net Profit

465M

Sector

Air Transport, Scheduled

Industry

Air Transport, Scheduled

Website

www.southwest.com

Headquarters

Austin, Texas, USA

Founded

-

Southwest Airlines Co is listed in the Air Transport, Scheduled sector of the London Stock Exchange with ticker 0L8F. The last closing price for Southwest Airlines was $52.22. Over the last year, Southwest Airlines shares have traded in a share price range of $ 52.22 to $ 52.22.

Southwest Airlines currently has 596,115,000 shares outstanding. The market capitalization of Southwest Airlines is $31.13 billion. Southwest Airlines has a price to earnings ratio (PE ratio) of 43.78.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	52.22	52.22	52.22	1240	52.22	DE
4	0	0	52.22	52.22	52.22	6097	52.22	DE
12	0	0	52.22	52.22	52.22	8755	52.22	DE
26	0	0	52.22	52.22	52.22	16977	52.22	DE
52	0	0	52.22	52.22	52.22	13538	52.22	DE
156	0	0	52.22	52.22	52.22	10757	52.22	DE
260	0	0	52.22	52.22	52.22	8480	52.22	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ROCKRockfire Resources Plc	0.205p (86.36%)	639.36M
SCGLSealand Capital Galaxy Limited	0.80p (60.00%)	76.43M
FABFusion Antibodies Plc	5.85p (39.29%)	16.09M
BCEBeacon Energy Plc	0.004p (33.33%)	147.44M
SCESurface Transforms Plc	0.385p (24.19%)	37.27M
ORCPOracle Power Plc	0.0375p (-30.56%)	3.55B
OBDOxford Biodynamics Plc	1.55p (-29.55%)	10.35M
CLAICel Ai Plc	0.035p (-23.91%)	16.73M
GSCGs Chain Plc	1.00p (-23.08%)	2.35M
TRAFTrafalgar Property Group Plc	0.024p (-22.58%)	17.36M
ORCPOracle Power Plc	0.0375p (-30.56%)	3.55B
NTVONativo Resources Plc	0.0025p (8.70%)	1.33B
ROCKRockfire Resources Plc	0.205p (86.36%)	639.36M
GFINGfinity Plc	0.035p (16.67%)	494.28M
TRPTower Resources Plc	0.028p (-5.08%)	425.45M

Chromosome

Chromosome 4 minutes ago

Kiwi, I am over indexed on AMRN (close to 50%) so not a “well balanced” portfolio with risk diversification. However, I also know that over diversification does not lead to outsized returns. I am banking on the courage of my convictions and strong belief in the science. I may well be proven wrong, a

fishhunter

fishhunter 4 minutes ago

No PR, no 8k = Meaningless

TrendTrade2016

TrendTrade2016 4 minutes ago

BJDX SHES OFF AND RUNNING

patrik

patrik 5 minutes ago

Must have missed this. Where did he say they had 1200 pounds silk
In inventory.
Patrik

Backstabbed

Backstabbed 5 minutes ago

mike_dotcom

mike_dotcom 5 minutes ago

I'd love to see a PR first thing in the morning announcing approval. You'd vomit up that lunch. By the way, nobody gives a schitt what you eat.

surfkast

surfkast 5 minutes ago

Sell: 1,827,258 Buy: 14,101 Neutral: 0

elks

elks 5 minutes ago

About ready to run here.

CommodityCoverage

CommodityCoverage 5 minutes ago

In advancing its flagship project, Libero Copper (LBC.v, LBCMF) is strategically positioned to address the growing global copper demand with a current resource of 4 billion pounds of copper and an ongoing 14,000-meter drill program aiming to expand deposit significantly while exploring new targets t

slicknick617

slicknick617 6 minutes ago

I just listed where the resistance points were and where the Gaps were-which are chartable facts. I then stated I thought it may go down for another 5 days in order to bounce off that first resistance point.

stockprofitter

stockprofitter 6 minutes ago

BOOOOOOOOOOOOMMM!!

gitreal

gitreal 6 minutes ago

I'd be happy if the SEC and various state AG's offices would just do their job. Making fraudulent claims like finding the worlds richest rhodium deposit can be so easily challenged, proven false, and the company should be permanently shut down as a result. Require these non-reporting garbage stoc

learningcurve2020

learningcurve2020 6 minutes ago

Plenty has happened. The CEO's Advent is securing customers for cryo, essays, and various cell therapies.

stockprofitter

stockprofitter 6 minutes ago

BOOOOOOOOOOOOMMM!!

stockprofitter

stockprofitter 6 minutes ago

BOOOOOOOOOOOOMMM!!

lakers17

lakers17 6 minutes ago

The OTC is in the shitter. The only market not hot like big board stocks and crypto. In fact very red. As usual you have no clue what you are talking about. Everything about 2021 over and over. The real truth is that crypto 2025 will be like the OTC early 2021. It's already started in the man

my3sons87

my3sons87 7 minutes ago

I am wondering what positive affect on the share price the OPPO settlement payments will have on the share price for this qtr and end of year. Couple that with a possible Samsung arbitration rate announcement for this 4th qtr and end of year. Makes me say wow.

stockprofitter

stockprofitter 7 minutes ago

BOOOOOOOOOOOOMMM!!

Huggy Bear

Huggy Bear 7 minutes ago

Is Charles Scott restricted from selling his 7 million shares?

Brooge warrants cancelled

Brooge warrants cancelled 7 minutes ago

prices on hub range from .30 to 1500

so you decide lol

surfkast

surfkast 8 minutes ago

That is what idiot pumpers use for an EOY excuse. SMH

RKhan2011

RKhan2011 9 minutes ago

So Aln went back to sleeep again?!? Zzzzzz. #Pathetic

elks

elks 9 minutes ago

When im ready to add.

Brooge warrants cancelled

Brooge warrants cancelled 9 minutes ago

wow
hallelujah, praise the lord

you finally get it !!!!!!!!!!!!

Southwest Airlines

Delayed Upgrade Clock