ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Southwest Airlines Co

Southwest Airlines Co (0L8F)

52.22
0.00
(0.00%)
Closed February 15 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
52.22
Bid
0.00
Ask
0.00
Volume
2,639
0.00 Day's Range 0.00
52.22 52 Week Range 52.22
Market Cap
Previous Close
52.22
Open
-
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
4,828
Shares Outstanding
596,115,000
Dividend Yield
-
PE Ratio
38.82
Earnings Per Share (EPS)
0.78
Revenue
26.09B
Net Profit
465M

About Southwest Airlines Co

Sector
Air Transport, Scheduled
Industry
Air Transport, Scheduled
Headquarters
Austin, Texas, USA
Founded
-
Southwest Airlines Co is listed in the Air Transport, Scheduled sector of the London Stock Exchange with ticker 0L8F. The last closing price for Southwest Airlines was $52.22. Over the last year, Southwest Airlines shares have traded in a share price range of $ 52.22 to $ 52.22.

Southwest Airlines currently has 596,115,000 shares outstanding. The market capitalization of Southwest Airlines is $31.13 billion. Southwest Airlines has a price to earnings ratio (PE ratio) of 38.82.

0L8F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10052.2252.2252.22241752.22DE
40052.2252.2252.22237852.22DE
120052.2252.2252.22482852.22DE
260052.2252.2252.22656552.22DE
520052.2252.2252.221263652.22DE
1560052.2252.2252.221093952.22DE
2600052.2252.2252.22798852.22DE

0L8F - Frequently Asked Questions (FAQ)

What is the current Southwest Airlines share price?
The current share price of Southwest Airlines is $ 52.22
How many Southwest Airlines shares are in issue?
Southwest Airlines has 596,115,000 shares in issue
What is the market cap of Southwest Airlines?
The market capitalisation of Southwest Airlines is USD 31.13B
What is the 1 year trading range for Southwest Airlines share price?
Southwest Airlines has traded in the range of $ 52.22 to $ 52.22 during the past year
What is the PE ratio of Southwest Airlines?
The price to earnings ratio of Southwest Airlines is 38.82
What is the cash to sales ratio of Southwest Airlines?
The cash to sales ratio of Southwest Airlines is 0.69
What is the reporting currency for Southwest Airlines?
Southwest Airlines reports financial results in USD
What is the latest annual turnover for Southwest Airlines?
The latest annual turnover of Southwest Airlines is USD 26.09B
What is the latest annual profit for Southwest Airlines?
The latest annual profit of Southwest Airlines is USD 465M
What is the registered address of Southwest Airlines?
The registered address for Southwest Airlines is 211 E. 7TH STREET, SUITE 620, AUSTIN, TEXAS, 78701
What is the Southwest Airlines website address?
The website address for Southwest Airlines is www.southwest.com
Which industry sector does Southwest Airlines operate in?
Southwest Airlines operates in the AIR TRANSPORT, SCHEDULED sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SYMESupply@me Capital Plc
0.0065p
(120.34%)
10.84B
SCGLSealand Capital Galaxy Limited
2.50p
(58.23%)
23.72M
LSTLight Science Technologies Holdings Plc
3.30p
(29.41%)
5.55M
CADCadogan Energy Solutions Plc
6.00p
(26.32%)
973.88k
ANICAgronomics Limited
5.10p
(18.88%)
23.49M
METMetir Plc
0.825p
(-96.07%)
406.55k
WG.Wood Group (john) Plc
30.18p
(-53.82%)
83.27M
NEXNNexxen International Ltd
405.00p
(-47.74%)
450.71k
ONCOncimmune Holdings Plc
4.10p
(-40.79%)
3.78M
TLYTotally Plc
4.85p
(-27.07%)
6.21M
SYMESupply@me Capital Plc
0.0065p
(120.34%)
10.84B
CORCorpus Resources Plc
0.018p
(-2.70%)
1.03B
ROCKRockfire Resources Plc
0.1175p
(-14.55%)
731.57M
NTVONativo Resources Plc
0.0015p
(0.00%)
370.56M
MSMNMosman Oil And Gas Limited
0.039p
(-4.88%)
235.98M

Discussion

View Full Feed
ErnieBilco ErnieBilco 3 minutes ago
Rolls-Royce introduces upgraded mtu Series 1600 generator sets for 50 Hertz market share


Rolls-Royce is now launching up to 40 percent more powerful mtu Series 1600 gensets for power supply on the 50 Hertz market. The mtu Series 1600 generator sets are available in both Open a
RYCEY
Anticipating Anticipating 4 minutes ago
That would definitely be a big beautiful deal! imho 🤓
RDGL
6of1 6of1 4 minutes ago
this might sound simplictic but the human brain is still our most powerful tool. most dont grasp that but some do
IONQ
exwannabe exwannabe 5 minutes ago
Note:- Particularly useful in relation to $nwbo's plans to restart DCVax Direct programme with a phase 2 trial.
I have not heard any mention from them they could restart with a P2.

Different maturation process (per the patent)
Different ingrediants
Different manuf
NWBO
IB_ IB_ 5 minutes ago
That makes sense, I just do not believe India is the place to do business !!!!!!!!!!!!

If he moves forward with India, I hope it works out well for us,

IB_🤴
ELTP
DTGoody DTGoody 5 minutes ago
You have connected the dots and when the rest of the market connects the dots to AFFU it's not going to be quiet in here anymore.
AFFU
tombe tombe 5 minutes ago
Some damage control going on for sure
ELTP
NovaAlchemist71 NovaAlchemist71 6 minutes ago
Alright, thank you, HGilS.
ELTP
Maria56 Maria56 6 minutes ago
Even an internal audit is done by person or persons who did not create the reports being audited. In other words, even internal auditors are in essence "third party."

If not, they aren't auditing; they're either cooking the books or at best letting them stew.
MONI
BurgerKing82 BurgerKing82 7 minutes ago
0x1.....So there's a good chance of selling at 1????.......I guess I figured it could probably hit 3 or 4. Maybe not. I agree with some of the negative sentiment here.
GRLF
rocioyogi rocioyogi 7 minutes ago
Everybody better go get your new shades. Our NEAR, Yes Near Future is so bright you are going to need them! 😎 😎 😎
ELTP
HGilS HGilS 7 minutes ago
The buyers look at past performance as well as what is in the pipeline.

In terms of of company structure and infrastructure nothing will change in the next 3 to 4 years.

The company is in growth trajectory. Nasrat knows and can sell to anyone that Vyvanse can be at 2
ELTP
Truthsocial Truthsocial 8 minutes ago
Exactly agree with you.this treatment is absolutely huge market potential. Hence why FDA has slow walked IDE APPROVAL until they can't anymore.
And that anymore is here soon imo.

And yes I've mostly felt this treatment with 17 or more indications is an over 100 per share tag.
RDGL
IB_ IB_ 8 minutes ago
Okay ... I understand that may be his reasoning, but if he is ready to sell the company NOW "let's say in 2025 or at the latest, 2026", and can't get an acceptable offer, how happy is he going to be going forward and uplisting to the Nasdaq after a reverse split ............

Hopefully
ELTP
pdicamillo1 pdicamillo1 10 minutes ago
This is what I have for upcoming Conferences/Expos that Lifeloc will be attending and hopefully presenting the new SpinDx Drug Detection Device Technology:

National Institute of Standards and Technology (NIST), is scheduled to be held in Boulder, Colorado, on April 16 and 17.
LCTC
oldstocks oldstocks 10 minutes ago
Dt, Ai stock! They are running on the Nasdaq and NYSE
Most ai stocks are running on unprofitable companies projecting huge revenues in the future

Some are getting government contracts

Some were around 40 cents and ran to big dollars, many are holding around $8
AFFU
Rodney5 Rodney5 10 minutes ago
Craig Phillips, just hired by Freddie to handle ‘regulatory and conservatorship affairs,’ on how the government has been more than fully repaid on its investment in the senior preferred. Jan 9, 2025

https://x.com/BillAckman/status/1877515862103445530
FNMA
BIOCHEMUP BIOCHEMUP 10 minutes ago
Moon landing coming closer.
LUNR
02opida 02opida 10 minutes ago
CLDI
CLDI
gfp927z gfp927z 10 minutes ago
Bigworld, That was quite a reversal yesterday for the metals, especially silver. The futures had a huge zoom going (above 34), but then an equally big reversal. It looked suspiciously like a smack down from the 'price suppression mechanism', but I'd be curious what Rinear and other observers thi
02opida 02opida 11 minutes ago
VFF
VFF
02opida 02opida 11 minutes ago
NGS
DiscoverGold DiscoverGold 11 minutes ago
$Gold - After topping at 2943 it closed the week at 2883. The 15 week cycle high is probably in and we're about to see a 2 week pullback into the next 15 week cycle low...
By: CyclesFan | February 15, 2025

• $Gold - After topping at 2943 it closed the week at 2883. The 15
GOLD
02opida 02opida 11 minutes ago
CALX