Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YMPL/ETH | https://v2.info.uniswap.org/token/0xb7ba8461664de526a3ae44189727dfc768625902 | ETH | 1 | https://v2.info.uniswap.org/token/0xb7ba8461664de526a3ae44189727dfc768625902 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.76391577 | 0.0335742 | 4.39501334028 | 0.74007797 | 0.82595635 | 0 | CX |
| 4 | 1.06280079 | -0.26531082 | -24.9633630777 | 0.70811719 | 1.34163793 | 0 | CX |
| 12 | 1.32965314 | -0.53216317 | -40.0227062225 | 0.70811719 | 1.4911064 | 0 | CX |
| 26 | 1.04466984 | -0.24717987 | -23.6610516103 | 0.70811719 | 1.6393728 | 0 | CX |
| 52 | 1.39611463 | -0.59862466 | -42.8779017952 | 0.70811719 | 1.6393728 | 0 | CX |
| 156 | 1.25888986 | -0.46139989 | -36.6513310386 | 0.38488208 | 1.6393728 | 1.116E-5 | CX |
| 260 | 0.62685713 | 0.17063284 | 27.2203715702 | 0.38488208 | 4.99432532 | 0.03155879 | CX |
About YMPL
YMPL is a probabilistic Defi protocol that rebases the token supply in a set of intervals based on the probabilistic model.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742601000 | 0.78501795 | -0.00494 | -0.63 | 0.79279749 | 0.79663933 | 0.7741953 | 0 |
| 1742514600 | 0.78995804 | -0.033754 | -4.10 | 0.82188288 | 0.82505379 | 0.78016573 | 0 |
| 1742428200 | 0.82371194 | 0.05382973 | 6.99 | 0.77252198 | 0.82595635 | 0.76996608 | 0 |
| 1742341800 | 0.76988221 | -0.001286 | -0.17 | 0.7696985 | 0.77244211 | 0.74828083 | 0 |
| 1742255400 | 0.77116815 | 0.01793127 | 2.38 | 0.76665538 | 0.78003394 | 0.74007797 | 0 |
| 1742169000 | 0.75323688 | -0.021174 | -2.73 | 0.7734445 | 0.77504993 | 0.74354442 | 0 |
| 1742082600 | 0.77441095 | 0.01028751 | 1.35 | 0.76391577 | 0.78012979 | 0.76059709 | 0 |
| 1741996200 | 0.76412344 | 0.01980826 | 2.66 | 0.74417541 | 0.77659944 | 0.74371215 | 0 |
| 1741909800 | 0.74431518 | -0.016817 | -2.21 | 0.76251002 | 0.76459069 | 0.72835676 | 0 |
| 1741823400 | 0.76113223 | -0.006186 | -0.81 | 0.76665538 | 0.78003394 | 0.73242224 | 0 |
| 1741737000 | 0.76731832 | 0.01581466 | 2.10 | 0.74270177 | 0.78316492 | 0.70811719 | 0 |
| 1741650600 | 0.75150366 | -0.050882 | -6.34 | 1.3321771 | 1.34163793 | 0.7234007 | 0 |
| 1741564200 | 0.80238612 | -0.073786 | -8.42 | 0.87867187 | 0.88224614 | 0.79695083 | 0 |
| 1741477800 | 0.87617187 | 0.0227116 | 2.66 | 0.85340436 | 0.89091624 | 0.84110807 | 0 |
| 1741391400 | 0.85346027 | -0.026502 | -3.01 | 1.3321771 | 1.34163793 | 0.84442675 | 0 |
| 1741305000 | 0.8799618 | -0.018103 | -2.02 | 0.89509754 | 0.92641935 | 0.87058882 | 0 |
| 1741218600 | 0.89806479 | 0.03121398 | 3.60 | 0.86489395 | 0.90611988 | 0.86068869 | 0 |
| 1741132200 | 0.86685081 | 0.0063618 | 0.74 | 0.85603614 | 0.88647137 | 0.80356823 | 0 |
| 1741045800 | 0.86048901 | -0.144289 | -14.36 | 1.3321771 | 1.34163793 | 0.83798108 | 0 |
| 1740959400 | 1.00477777 | 0.12 | 13.92 | 0.88441866 | 1.0181763 | 0.86968227 | 0 |
| 1740873000 | 0.88197058 | -0.010256 | -1.15 | 0.89115586 | 0.90982993 | 0.85679493 | 0 |
| 1740786600 | 0.89222615 | -0.027292 | -2.97 | 0.92110387 | 0.9222061 | 0.8304132 | 0 |
| 1740700200 | 0.91951841 | -0.010731 | -1.15 | 0.93511342 | 0.94951833 | 0.89342822 | 0 |
| 1740613800 | 0.93024921 | -0.067268 | -6.74 | 0.99592796 | 0.99906293 | 0.90384752 | 0 |
| 1740527400 | 0.99751741 | -0.007288 | -0.73 | 1.00479375 | 1.00971786 | 0.93701836 | 0 |
| 1740441000 | 1.00480573 | -0.12 | -10.75 | 1.3321771 | 1.34163793 | 0.99718195 | 0 |
| 1740354600 | 1.12581181 | 0.02 | 1.91 | 1.10409062 | 1.13407856 | 1.09687019 | 0 |
| 1740268200 | 1.10470963 | 0.04 | 3.97 | 1.06280079 | 1.1162112 | 1.06050846 | 0 |
| 1740181800 | 1.06257715 | -0.03 | -2.97 | 1.09365135 | 1.13493719 | 1.04558837 | 0 |
| 1740095400 | 1.09509703 | 0.01 | 1.00 | 1.08474163 | 1.10532065 | 1.08193413 | 0 |
| 1740009000 | 1.08420249 | 0.02 | 1.86 | 1.06627522 | 1.09250119 | 1.06080399 | 0 |
| 1739922600 | 1.06439024 | -0.03 | -2.75 | 1.09552035 | 1.09830389 | 1.04110356 | 0 |
| 1739836200 | 1.09447004 | 0.03 | 3.01 | 1.3321771 | 1.34163793 | 1.06913064 | 0 |
| 1739749800 | 1.06248929 | -0.01 | -1.12 | 1.07582392 | 1.08845568 | 1.06090782 | 0 |
| 1739663400 | 1.07448606 | -0.01 | -1.30 | 1.0886913 | 1.09390295 | 1.06920652 | 0 |
| 1739577000 | 1.08865935 | 0.02 | 1.85 | 1.06749327 | 1.11349155 | 1.06435031 | 0 |
| 1739490600 | 1.06887106 | -0.02 | -2.14 | 1.09230151 | 1.10063216 | 1.04371537 | 0 |
| 1739404200 | 1.09229752 | 0.05 | 5.01 | 1.04169461 | 1.11472558 | 1.02209802 | 0 |
| 1739317800 | 1.04017704 | -0.02 | -2.04 | 1.06411468 | 1.08790056 | 1.03199815 | 0 |
| 1739231400 | 1.06185031 | 0.01 | 1.07 | 1.3321771 | 1.34163793 | 1.05041264 | 0 |
| 1739145000 | 1.05059235 | -0 | -0.25 | 1.05091584 | 1.07097169 | 1.0138752 | 0 |
| 1739058600 | 1.05326008 | 0 | 0.48 | 1.04755722 | 1.06331596 | 1.03431444 | 0 |
| 1738972200 | 1.04827607 | -0.02 | -2.01 | 1.07657871 | 1.11750912 | 1.02558044 | 0 |
| 1738885800 | 1.06980157 | -0.04 | -3.88 | 1.11413852 | 1.14044037 | 1.06505717 | 0 |
| 1738799400 | 1.11300833 | 0.03 | 2.42 | 1.0895659 | 1.1273174 | 1.08385904 | 0 |
| 1738713000 | 1.08667054 | -0.06 | -5.58 | 1.15153858 | 1.15429017 | 1.05303244 | 0 |
| 1738626600 | 1.15091159 | 0.01 | 1.29 | 1.3321771 | 1.34163793 | 0.9950893 | 0 |
| 1738540200 | 1.13621514 | -0.11 | -9.01 | 1.24679393 | 1.26216529 | 1.10155868 | 0 |
| 1738453800 | 1.24876677 | -0.06 | -4.90 | 1.3181995 | 1.3289942 | 1.23947366 | 0 |
| 1738367400 | 1.3131396 | 0.01 | 1.09 | 1.29895434 | 1.37246453 | 1.28374272 | 0 |
| 1738281000 | 1.29898229 | 0.05 | 4.31 | 1.24207349 | 1.31105495 | 1.23518054 | 0 |
| 1738194600 | 1.24534026 | 0.02 | 1.54 | 1.2342061 | 1.26476912 | 1.22259271 | 0 |
| 1738108200 | 1.22645852 | -0.04 | -3.03 | 1.27798394 | 1.28631859 | 1.21474529 | 0 |
| 1738021800 | 1.26482903 | -0.03 | -2.16 | 1.3321771 | 1.34163793 | 1.21244497 | 0 |
| 1737935400 | 1.29272432 | -0.03 | -2.59 | 1.32332728 | 1.34168586 | 1.29272432 | 0 |
| 1737849000 | 1.32708126 | 0 | 0.33 | 1.32202936 | 1.33756846 | 1.30734489 | 0 |
| 1737762600 | 1.32267632 | -0.01 | -0.56 | 1.33309962 | 1.3643136 | 1.30867875 | 0 |
| 1737676200 | 1.33008844 | 0.03 | 2.65 | 1.29539604 | 1.33583923 | 1.27462133 | 0 |
| 1737589800 | 1.29579939 | -0.03 | -2.32 | 1.33091911 | 1.34390231 | 1.29026426 | 0 |
| 1737503400 | 1.32657008 | 0.02 | 1.88 | 1.30508851 | 1.34337515 | 1.28014049 | 0 |
| 1737417000 | 1.30202941 | 0.01 | 1.13 | 1.3321771 | 1.36844298 | 1.29028024 | 0 |
| 1737330600 | 1.28751667 | -0.03 | -2.62 | 1.31673784 | 1.37506836 | 1.2497412 | 0 |
| 1737244200 | 1.32221706 | -0.07 | -4.87 | 1.38835906 | 1.39578316 | 1.29094717 | 0 |
| 1737157800 | 1.38984069 | 0.07 | 5.41 | 1.32055173 | 1.40796364 | 1.32055173 | 0 |
| 1737071400 | 1.31855892 | -0.06 | -4.04 | 1.37581916 | 1.37977282 | 1.30472908 | 0 |
| 1736985000 | 1.3741059 | 0.09 | 6.68 | 1.28682977 | 1.3875244 | 1.27250472 | 0 |
| 1736898600 | 1.28811571 | 0.04 | 3.07 | 1.25181788 | 1.29872271 | 1.24903434 | 0 |
| 1736812200 | 1.24976916 | -0.05 | -4.08 | 1.3321771 | 1.34163793 | 1.17678213 | 0 |
| 1736725800 | 1.302912 | -0.01 | -0.77 | 1.31076741 | 1.31648225 | 1.28867082 | 0 |
| 1736639400 | 1.31307171 | 0.01 | 0.46 | 1.30436966 | 1.32464517 | 1.28702545 | 0 |
| 1736553000 | 1.30700943 | 0.02 | 1.87 | 1.3321771 | 1.34163793 | 1.27797995 | 0 |
| 1736466600 | 1.28304783 | -0.05 | -3.52 | 1.32701736 | 1.33974896 | 1.26513653 | 0 |
| 1736380200 | 1.32983685 | -0.02 | -1.40 | 1.35024414 | 1.36278804 | 1.28312371 | 0 |
| 1736293800 | 1.34869063 | -0.12 | -8.39 | 1.47335485 | 1.47790356 | 1.34118666 | 0 |
| 1736207400 | 1.47214878 | 0.02 | 1.28 | 1.3321771 | 1.4911064 | 1.3226244 | 0 |
| 1736121000 | 1.45351464 | -0.01 | -0.48 | 1.45987246 | 1.46530375 | 1.43821117 | 0 |
| 1736034600 | 1.46057134 | 0.02 | 1.45 | 1.44038369 | 1.46549944 | 1.42766008 | 0 |
| 1735948200 | 1.43969679 | 0.06 | 4.60 | 1.37848688 | 1.44865044 | 1.36817541 | 0 |
| 1735861800 | 1.37642618 | 0.04 | 2.86 | 1.3321771 | 1.39406192 | 1.3226244 | 0 |
| 1735775400 | 1.33819545 | 0.01 | 0.54 | 1.3321771 | 1.34450534 | 1.3226244 | 0 |
| 1735689000 | 1.33102295 | -0.01 | -0.61 | 1.34030008 | 1.37470894 | 1.3231915 | 0 |
| 1735602600 | 1.33914593 | -0 | -0.05 | 1.2694656 | 1.3658711 | 1.26385059 | 0 |
| 1735516200 | 1.33983283 | -0.02 | -1.18 | 1.35575531 | 1.36014428 | 1.32716113 | 0 |
| 1735429800 | 1.3558871 | 0.03 | 2.10 | 1.32965314 | 1.35984875 | 1.32740075 | 0 |
| 1735343400 | 1.32799979 | -0 | -0.14 | 1.33032007 | 1.37002045 | 1.31993671 | 0 |
| 1735257000 | 1.32982886 | -0.06 | -4.64 | 1.40024002 | 1.40204912 | 1.31895029 | 0 |
| 1735170600 | 1.39459307 | -0 | -0.04 | 1.39247646 | 1.41400995 | 1.37466101 | 0 |
| 1735084200 | 1.39518812 | 0.03 | 2.27 | 1.36389826 | 1.41088696 | 1.34124656 | 0 |
| 1734997800 | 1.36416583 | 0.06 | 4.36 | 1.2694656 | 1.37895813 | 1.26385059 | 0 |
| 1734911400 | 1.30713722 | -0.02 | -1.84 | 1.33749258 | 1.35479685 | 1.29698949 | 0 |
| 1734825000 | 1.33159004 | -0.05 | -3.80 | 1.38725683 | 1.41899796 | 1.31505254 | 0 |
