
Suzuki Motor Corp (SUK)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.265 | 2.29934924078 | 11.525 | 11.78 | 11.525 | 25 | 11.729 | DE |
4 | -0.09 | -0.757575757576 | 11.88 | 12.075 | 10.555 | 479 | 11.62656957 | DE |
12 | 1.215001 | 11.4893722449 | 10.574999 | 12.995 | 10.555 | 336 | 11.7649649 | DE |
26 | 1.495 | 14.5216124332 | 10.295 | 12.995 | 8.9 | 386 | 10.79334887 | DE |
52 | 1.19 | 11.2264150943 | 10.6 | 12.995 | 8.544 | 419 | 10.66034815 | DE |
156 | -24.21 | -67.25 | 36 | 44.6 | 8.544 | 326 | 15.4415848 | DE |
260 | -24.21 | -67.25 | 36 | 44.6 | 8.544 | 326 | 15.4415848 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.