
Suzuki Motor Corp (SUK)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.64 | 5.81818181818 | 11 | 11.525 | 11 | 182 | 11.37574954 | DE |
4 | -0.395 | -3.28209389281 | 12.035 | 12.095 | 10.555 | 501 | 11.66399724 | DE |
12 | 0.61 | 5.53037171351 | 11.03 | 12.995 | 10.555 | 348 | 11.73062282 | DE |
26 | 1.455 | 14.2857142857 | 10.185 | 12.995 | 8.9 | 387 | 10.78941179 | DE |
52 | -30.36 | -72.2857142857 | 42 | 42 | 8.544 | 419 | 10.6911979 | DE |
156 | -24.36 | -67.6666666667 | 36 | 44.6 | 8.544 | 328 | 15.44372932 | DE |
260 | -24.36 | -67.6666666667 | 36 | 44.6 | 8.544 | 328 | 15.44372932 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.