News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| ASX (Inghams Group Limited) |
| TG (Inghams Group Limited) |
| Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:12:36 | 3.13 | 142,568 | Sell | 3.13 | 3.14 | 1,015,357 | 1890 | ASX | ||
| 01:11:00 | 3.13 | 4,407 | Sell | 3.13 | 3.14 | 872,789 | 1889 | ASX | ||
| 01:11:00 | 3.13 | 99 | Sell | 3.13 | 3.14 | 868,382 | 1888 | ASX | ||
| 01:11:00 | 3.13 | 2,543 | Sell | 3.13 | 3.14 | 868,283 | 1887 | ASX | ||
| 01:11:00 | 3.13 | 79 | Sell | 3.13 | 3.14 | 865,740 | 1886 | ASX | ||
| 01:11:00 | 3.13 | 5,197 | Sell | 3.13 | 3.14 | 865,661 | 1885 | ASX | ||
| 01:11:00 | 3.13 | 3,461 | Sell | 3.13 | 3.14 | 860,464 | 1884 | ASX | ||
| 01:11:00 | 3.13 | 1,342 | Sell | 3.13 | 3.14 | 857,003 | 1883 | ASX | ||
| 01:11:00 | 3.13 | 976 | Sell | 3.13 | 3.14 | 855,661 | 1882 | ASX | ||
| 01:11:00 | 3.13 | 4,430 | Sell | 3.13 | 3.14 | 854,685 | 1881 | ASX | ||
| 01:11:00 | 3.13 | 630 | Sell | 3.13 | 3.14 | 850,255 | 1880 | ASX | ||
| 01:11:00 | 3.13 | 15,319 | Sell | 3.13 | 3.14 | 849,625 | 1879 | ASX | ||
| 01:11:00 | 3.13 | 596 | Sell | 3.13 | 3.14 | 834,306 | 1878 | ASX | ||
| 01:11:00 | 3.13 | 13,555 | Sell | 3.13 | 3.14 | 833,710 | 1877 | ASX | ||
| 01:11:00 | 3.13 | 2,081 | Sell | 3.13 | 3.14 | 820,155 | 1876 | ASX | ||
| 01:11:00 | 3.13 | 2,808 | Sell | 3.13 | 3.14 | 818,074 | 1875 | ASX | ||
| 01:11:00 | 3.13 | 15,920 | Sell | 3.13 | 3.14 | 815,266 | 1874 | ASX | ||
| 01:11:00 | 3.13 | 5,757 | Sell | 3.13 | 3.14 | 799,346 | 1873 | ASX | ||
| 01:11:00 | 3.13 | 2,568 | Sell | 3.13 | 3.14 | 793,589 | 1872 | ASX | ||
| 01:11:00 | 3.13 | 16,150 | Sell | 3.13 | 3.14 | 791,021 | 1871 | ASX | ||
| 01:11:00 | 3.13 | 5,190 | Sell | 3.13 | 3.14 | 774,871 | 1870 | ASX | ||
| 01:11:00 | 3.13 | 5,364 | Sell | 3.13 | 3.14 | 769,681 | 1869 | ASX | ||
| 01:11:00 | 3.13 | 3,014 | Sell | 3.13 | 3.14 | 764,317 | 1868 | ASX | ||
| 01:11:00 | 3.13 | 3,561 | Sell | 3.13 | 3.14 | 761,303 | 1867 | ASX | ||
| 01:11:00 | 3.13 | 5,067 | Sell | 3.13 | 3.14 | 757,742 | 1866 | ASX | ||
| 01:11:00 | 3.13 | 14,913 | Sell | 3.13 | 3.14 | 752,675 | 1865 | ASX | ||
| 01:11:00 | 3.13 | 4,212 | Sell | 3.13 | 3.14 | 737,762 | 1864 | ASX | ||
| 01:11:00 | 3.13 | 1,545 | Sell | 3.13 | 3.14 | 733,550 | 1863 | ASX | ||
| 01:11:00 | 3.13 | 1,547 | Sell | 3.13 | 3.14 | 732,005 | 1862 | ASX | ||
| 01:11:00 | 3.13 | 3,818 | Sell | 3.13 | 3.14 | 730,458 | 1861 | ASX | ||
| 01:11:00 | 3.13 | 105 | Sell | 3.13 | 3.14 | 726,640 | 1860 | ASX | ||
| 01:11:00 | 3.13 | 149 | Sell | 3.13 | 3.14 | 726,535 | 1859 | ASX | ||
| 01:11:00 | 3.13 | 2,946 | Sell | 3.13 | 3.14 | 726,386 | 1858 | ASX | ||
| 01:11:00 | 3.13 | 20,198 | Sell | 3.13 | 3.14 | 723,440 | 1857 | ASX | ||
| 01:11:00 | 3.13 | 24,805 | Sell | 3.13 | 3.14 | 703,242 | 1856 | ASX | ||
| 01:11:00 | 3.13 | 5,005 | Sell | 3.13 | 3.14 | 678,437 | 1855 | ASX | ||
| 01:11:00 | 3.13 | 6,137 | Sell | 3.13 | 3.14 | 673,432 | 1854 | ASX | ||
| 01:11:00 | 3.13 | 13,389 | Sell | 3.13 | 3.14 | 667,295 | 1853 | ASX | ||
| 01:11:00 | 3.13 | 43,403 | Sell | 3.13 | 3.14 | 653,906 | 1852 | ASX | ||
| 01:11:00 | 3.13 | 19 | Sell | 3.13 | 3.14 | 610,503 | 1851 | ASX | ||
| 01:11:00 | 3.13 | 388 | Sell | 3.13 | 3.14 | 610,484 | 1850 | ASX | ||
| 01:11:00 | 3.13 | 2,679 | Sell | 3.13 | 3.14 | 610,096 | 1849 | ASX | ||
| 01:11:00 | 3.13 | 231 | Sell | 3.13 | 3.14 | 607,417 | 1848 | ASX | ||
| 01:11:00 | 3.13 | 340 | Sell | 3.13 | 3.14 | 607,186 | 1847 | ASX | ||
| 01:11:00 | 3.13 | 426 | Sell | 3.13 | 3.14 | 606,846 | 1846 | ASX | ||
| 01:11:00 | 3.13 | 987 | Sell | 3.13 | 3.14 | 606,420 | 1845 | ASX | ||
| 01:11:00 | 3.13 | 44 | Sell | 3.13 | 3.14 | 605,433 | 1844 | ASX | ||
| 01:11:00 | 3.13 | 4,881 | Sell | 3.13 | 3.14 | 605,389 | 1843 | ASX | ||
| 01:11:00 | 3.13 | 8 | Sell | 3.13 | 3.14 | 600,508 | 1842 | ASX | ||
| 01:11:00 | 3.13 | 900 | Sell | 3.13 | 3.14 | 600,500 | 1841 | ASX | ||
| 01:11:00 | 3.13 | 1,217 | Sell | 3.13 | 3.14 | 599,600 | 1840 | ASX | ||
| 01:11:00 | 3.13 | 1,332 | Sell | 3.13 | 3.14 | 598,383 | 1839 | ASX | ||
| 01:11:00 | 3.13 | 609 | Sell | 3.13 | 3.14 | 597,051 | 1838 | ASX | ||
| 01:11:00 | 3.13 | 306 | Sell | 3.13 | 3.14 | 596,442 | 1837 | ASX | ||
| 01:11:00 | 3.13 | 2,627 | Sell | 3.13 | 3.14 | 596,136 | 1836 | ASX | ||
| 01:11:00 | 3.13 | 70 | Sell | 3.13 | 3.14 | 593,509 | 1835 | ASX | ||
| 01:11:00 | 3.13 | 2,255 | Sell | 3.13 | 3.14 | 593,439 | 1834 | ASX | ||
| 01:11:00 | 3.13 | 584 | Sell | 3.13 | 3.14 | 591,184 | 1833 | ASX | ||
| 01:11:00 | 3.13 | 6,204 | Sell | 3.13 | 3.14 | 590,600 | 1832 | ASX | ||
| 01:11:00 | 3.13 | 329 | Sell | 3.13 | 3.14 | 584,396 | 1831 | ASX | ||
| 01:11:00 | 3.13 | 1,308 | Sell | 3.13 | 3.14 | 584,067 | 1830 | ASX | ||
| 01:11:00 | 3.13 | 2,945 | Sell | 3.13 | 3.14 | 582,759 | 1829 | ASX | ||
| 01:11:00 | 3.13 | 2,838 | Sell | 3.13 | 3.14 | 579,814 | 1828 | ASX | ||
| 01:11:00 | 3.13 | 4,102 | Sell | 3.13 | 3.14 | 576,976 | 1827 | ASX | ||
| 01:11:00 | 3.13 | 3,175 | Sell | 3.13 | 3.14 | 572,874 | 1826 | ASX | ||
| 01:11:00 | 3.13 | 171 | Sell | 3.13 | 3.14 | 569,699 | 1825 | ASX | ||
| 01:11:00 | 3.13 | 331 | Sell | 3.13 | 3.14 | 569,528 | 1824 | ASX | ||
| 01:11:00 | 3.13 | 1,123 | Sell | 3.13 | 3.14 | 569,197 | 1823 | ASX | ||
| 01:11:00 | 3.13 | 501 | Sell | 3.13 | 3.14 | 568,074 | 1822 | ASX | ||
| 01:11:00 | 3.13 | 1,228 | Sell | 3.13 | 3.14 | 567,573 | 1821 | ASX | ||
| 01:11:00 | 3.13 | 7,631 | Sell | 3.13 | 3.14 | 566,345 | 1820 | ASX | ||
| 01:11:00 | 3.13 | 27 | Sell | 3.13 | 3.14 | 558,714 | 1819 | ASX | ||
| 01:11:00 | 3.13 | 31 | Sell | 3.13 | 3.14 | 558,687 | 1818 | ASX | ||
| 01:11:00 | 3.13 | 1,891 | Sell | 3.13 | 3.14 | 558,656 | 1817 | ASX | ||
| 01:11:00 | 3.13 | 2,971 | Sell | 3.13 | 3.14 | 556,765 | 1816 | ASX | ||
| 01:11:00 | 3.13 | 2,297 | Sell | 3.13 | 3.14 | 553,794 | 1815 | ASX | ||
| 01:11:00 | 3.13 | 4,434 | Sell | 3.13 | 3.14 | 551,497 | 1814 | ASX | ||
| 01:11:00 | 3.13 | 5,809 | Sell | 3.13 | 3.14 | 547,063 | 1813 | ASX | ||
| 01:11:00 | 3.13 | 813 | Sell | 3.13 | 3.14 | 541,254 | 1812 | ASX | ||
| 01:11:00 | 3.13 | 9,239 | Sell | 3.13 | 3.14 | 540,441 | 1811 | ASX | ||
| 01:11:00 | 3.13 | 505 | Sell | 3.13 | 3.14 | 531,202 | 1810 | ASX | ||
| 01:11:00 | 3.13 | 39 | Sell | 3.13 | 3.14 | 530,697 | 1809 | ASX | ||
| 01:11:00 | 3.13 | 4,532 | Sell | 3.13 | 3.14 | 530,658 | 1808 | ASX | ||
| 01:11:00 | 3.13 | 159 | Sell | 3.13 | 3.14 | 526,126 | 1807 | ASX | ||
| 01:11:00 | 3.13 | 993 | Sell | 3.13 | 3.14 | 525,967 | 1806 | ASX | ||
| 01:11:00 | 3.13 | 4 | Sell | 3.13 | 3.14 | 524,974 | 1805 | ASX | ||
| 01:11:00 | 3.13 | 37 | Sell | 3.13 | 3.14 | 524,970 | 1804 | ASX | ||
| 01:11:00 | 3.13 | 501 | Sell | 3.13 | 3.14 | 524,933 | 1803 | ASX | ||
| 01:11:00 | 3.13 | 500 | Sell | 3.13 | 3.14 | 524,432 | 1802 | ASX | ||
| 01:11:00 | 3.13 | 1,001 | Sell | 3.13 | 3.14 | 523,932 | 1801 | ASX | ||
| 01:11:00 | 3.13 | 6,488 | Sell | 3.13 | 3.14 | 522,931 | 1800 | ASX | ||
| 01:11:00 | 3.13 | 1,002 | Sell | 3.13 | 3.14 | 516,443 | 1799 | ASX | ||
| 01:11:00 | 3.13 | 865 | Sell | 3.13 | 3.14 | 515,441 | 1798 | ASX | ||
| 01:11:00 | 3.13 | 16,839 | Sell | 3.13 | 3.14 | 514,576 | 1797 | ASX | ||
| 01:11:00 | 3.13 | 14,475 | Sell | 3.13 | 3.14 | 497,737 | 1796 | ASX | ||
| 01:11:00 | 3.13 | 662 | Sell | 3.13 | 3.14 | 483,262 | 1795 | ASX | ||
| 01:11:00 | 3.13 | 732 | Sell | 3.13 | 3.14 | 482,600 | 1794 | ASX | ||
| 01:11:00 | 3.13 | 848 | Sell | 3.13 | 3.14 | 481,868 | 1793 | ASX | ||
| 01:11:00 | 3.13 | 2 | Sell | 3.13 | 3.14 | 481,020 | 1792 | ASX | ||
| 01:11:00 | 3.13 | 907 | Sell | 3.13 | 3.14 | 481,018 | 1791 | ASX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
%250D%250AINFO%3A%20%5B08%3A59%3A30%5D%20Language%3A%20en-US%250D%250AOKAY%3A%20%5B08%3A59%3A30%5D%20Cookies%20are%20enabled%250D%250AOKAY%3A%20%5B08%3A59%3A30%5D%20Browser%20supports%20RequestAnimationFrame%250D%250AOKAY%3A%20%5B08%3A59%3A30%5D%20Browser%20supports%20the%20WebScoket%20API%250D%250AINFO%3A%20%5B08%3A59%3A30%5D%20Starting%20session%20(trades)%20for%20guest%250D%250AINFO%3A%20%5B08%3A59%3A30%5D%20Locale%3A%20en_US%20%7C%7C%20Timezone%3A%20US%2FEastern%20(offset%3A%20-14400)%250D%250AINFO%3A%20%5B08%3A59%3A30%5D%20Boot%20configuration%3A%20%3Cdiv%20style%3D%22font-family%3A%20monospace%3Bwhite-space%3A%20pre-wrap%22%3E%0A-%20loggedOutEnabled%20%3D%201%0A-%20appName%20%3D%20trades%0A-%20advfnURL%20%3D%20http%3A%2F%2Fih.advfn.com%0A-%20rpcURL%20%3D%20https%3A%2F%2Fih.advfn.com%2Fcommon%2Frpc%0A-%20streamerURL%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrl%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrlFallback%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20newsSources%20%3D%20%0A-%20locale%20%3D%20en_US%0A-%20site%20%3D%20ih%0A-%20timezone%20%3D%20US%2FEastern%0A-%20timezoneOffset%20%3D%20-14400%0A-%20indices%20%3D%20%0A-%20colorSchema%3A%20%0A%09-%20up%20%3D%20%23008000%0A%09-%20down%20%3D%20%23DE1A1A%0A%09-%20unchanged%20%3D%20%23000000%0A-%20colorSchemaDelight%3A%20%0A%09-%20up%20%3D%20%23009C3D%0A%09-%20down%20%3D%20%23FF4641%0A%09-%20unchanged%20%3D%20%23000000%0A%09-%20up_bg%20%3D%20%23EEF9F4%0A%09-%20down_bg%20%3D%20%23FEF2F1%0A-%20changeArrows%3A%20%0A%09-%20up%20%3D%20green_up.png%0A%09-%20no_change%20%3D%20black_dot.png%0A%09-%20down%20%3D%20red_down.png%0A-%20changeArrowsDelight%3A%20%0A%09-%20up%20%3D%20green_up_delight.svg%0A%09-%20no_change%20%3D%20no_change_delight.svg%0A%09-%20down%20%3D%20red_down_delight.svg%0A-%20displaySymbol%20%3D%20ASX%253AING%0A-%20feedSymbol%20%3D%20ASX%255EING%0A-%20supportEmail%20%3D%20help%40advfn.com%0A-%20supportPhone%20%3D%201-888-992-3836%0A-%20monitorId%20%3D%20%0A-%20fixedMonitor%20%3D%200%0A-%20isMobile%20%3D%200%0A-%20theme%20%3D%20default%0A-%20monitorSettings%3A%20%0A%09-%20indexBreakUp%20%3D%20true%0A%09-%20orderSymbols%20%3D%20true%0A%09-%20defaultDisplay%20%3D%201%0A-%20isEmbed%20%3D%20%3C%2Fdiv%3E%250D%250AOKAY%3A%20%5B08%3A59%3A31%5D%20Opened%20the%20connection%20to%20the%20streamer%20(wss%3A%2F%2Fstreamws-lo.advfn.com%2F)%250D%250AINFO%3A%20%5B08%3A59%3A31%5D%20Streamer%20WS%20Hostname%3A%206052e761d90b%250D%250AINFO%3A%20%5B08%3A59%3A31%5D%20Starting%20the%20trades%20app%250D%250AINFO%3A%20%5B08%3A59%3A31%5D%20%5BSTART%5D%3A%20Symbol%20loook%20up%20for%20ASX%5EING%250D%250AINFO%3A%20%5B08%3A59%3A32%5D%20%5BFINSH%5D%3A%20Symbol%20loook%20up%20for%20ASX%5EING%250D%250AINFO%3A%20%5B08%3A59%3A32%5D%20Loaded%20configuration%20for%20trades%250D%250AINFO%3A%20%5B08%3A59%3A32%5D%20Creating%20trades%20table...%250D%250AINFO%3A%20%5B08%3A59%3A32%5D%20Starting%20trades%20table%20for%20ASX%3AING%20without%20montage%250D%250AINFO%3A%20%5B08%3A59%3A32%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B08%3A59%3A32%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B08%3A59%3A32%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250A%0D%0A======================){kind=link}