Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.12 | -5.71428571429 | 2.1 | 2.1 | 1.915 | 37400 | 1.95409091 | DE |
4 | 0.185 | 10.3064066852 | 1.795 | 2.14 | 1.73 | 57425 | 1.9455246 | DE |
12 | -0.06 | -2.94117647059 | 2.04 | 2.14 | 1.73 | 35825 | 1.93859819 | DE |
26 | -0.17 | -7.90697674419 | 2.15 | 2.31 | 1.73 | 25404 | 1.97233425 | DE |
52 | -0.09 | -4.34782608696 | 2.07 | 2.41 | 1.73 | 20078 | 2.01921882 | DE |
156 | 0.365 | 22.600619195 | 1.615 | 3 | 1.53 | 22845 | 2.08968334 | DE |
260 | 0.66 | 50 | 1.32 | 3 | 0.91 | 36243 | 1.63207239 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.