Madrigal Pharmaceuticals Inc (YDO1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 9.10001 | 3.17184047305 | 286.89999 | 296.7 | 276 | 32 | 288.63229814 | DE |
4 | -41.89999 | -12.4001157857 | 337.89999 | 340 | 276 | 88 | 304.72277334 | DE |
12 | 107.8 | 57.2794899044 | 188.2 | 340 | 185.75 | 132 | 291.79056336 | DE |
26 | 33.4 | 12.7189642041 | 262.6 | 340 | 185.75 | 91 | 274.59752197 | DE |
52 | 78.8 | 36.2799263352 | 217.2 | 340 | 159.5 | 216 | 239.81728644 | DE |
156 | 129.6 | 77.8846153846 | 166.4 | 340 | 114.5 | 193 | 228.24141824 | DE |
260 | 129.6 | 77.8846153846 | 166.4 | 340 | 114.5 | 193 | 228.24141824 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.