Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 2,721 |
|
|||||
| News | - | ||||||
| Day High | 9.47 | Low High |
|||||
| Day Low | 9.225 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Clinuvel Pharmaceuticals Ltd | UR9 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.04 | 0.43% | 9.255 | 17:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.325 | 9.225 | 9.47 | 9.255 | 9.215 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 10 | 2,721 | - | 7.912 - 11.395 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:42:20 | 100 | 9.225 € | EUR |
Clinuvel Pharmaceuticals News
Loading Messages....
Historical UR9 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.125 | 9.47 | 8.95 | 9.14 | 7,744 | 0.13 | 1.42% |
| 1 Month | 9.205 | 9.62 | 8.595 | 9.17 | 6,257 | 0.05 | 0.54% |
| 3 Months | 9.438 | 10.00 | 7.912 | 8.82 | 7,446 | -0.183 | -1.94% |
| 6 Months | 9.476 | 11.095 | 7.912 | 9.33 | 6,196 | -0.221 | -2.33% |
| 1 Year | 11.195 | 11.395 | 7.912 | 9.42 | 6,441 | -1.94 | -17.33% |
| 3 Years | 11.195 | 11.395 | 7.912 | 9.42 | 6,441 | -1.94 | -17.33% |
| 5 Years | 11.195 | 11.395 | 7.912 | 9.42 | 6,441 | -1.94 | -17.33% |
