![Corestate Capital Holding SA](/common/images/company/TG_CCAP.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.027 | -5.88235294118 | 0.459 | 0.478 | 0.425 | 15897 | 0.44535572 | DE |
4 | -0.154 | -26.2798634812 | 0.586 | 0.63 | 0.425 | 12285 | 0.46874421 | DE |
12 | 0.114 | 35.8490566038 | 0.318 | 0.738 | 0.314 | 21094 | 0.48295896 | DE |
26 | 0.014 | 3.34928229665 | 0.418 | 0.738 | 0.2595 | 22335 | 0.4048465 | DE |
52 | -0.03 | -6.49350649351 | 0.462 | 0.82 | 0.2595 | 25106 | 0.44470755 | DE |
156 | -11.168 | -96.275862069 | 11.6 | 14.06 | 0.2595 | 53057 | 4.8920001 | DE |
260 | -30.468 | -98.6019417476 | 30.9 | 45.8 | 0.2595 | 91653 | 15.5598288 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.