
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.009 | 2.45231607629 | 0.367 | 0.389 | 0.343 | 7825 | 0.3720788 | DE |
4 | -0.012 | -3.09278350515 | 0.388 | 0.402 | 0.342 | 10773 | 0.36399664 | DE |
12 | 0.015 | 4.15512465374 | 0.361 | 0.429 | 0.342 | 11462 | 0.3771746 | DE |
26 | -0.043 | -10.2625298329 | 0.419 | 0.44 | 0.342 | 13877 | 0.38608019 | DE |
52 | 0.068 | 22.0779220779 | 0.308 | 0.738 | 0.2805 | 15716 | 0.41040946 | DE |
156 | -9.724 | -96.2772277228 | 10.1 | 10.34 | 0.2595 | 38625 | 1.83556278 | DE |
260 | -23.074 | -98.3965884861 | 23.45 | 28.9 | 0.2595 | 77224 | 11.34672936 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.