Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 8,864 |
|
|||||
| News | - | ||||||
| Day High | 0.358 | Low High |
|||||
| Day Low | 0.324 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Corestate Capital Holding SA | CCAP | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.012 | 3.56% | 0.349 | 17:50:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.324 | 0.324 | 0.358 | 0.349 | 0.337 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 9 | 8,864 | - | 0.2595 - 0.82 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:30:33 | 49 | 0.333 € | EUR |
Corestate Capital News
Loading Messages....
Historical CCAP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.325 | 0.361 | 0.314 | 0.322754 | 12,217 | 0.024 | 7.38% |
| 1 Month | 0.31 | 0.387 | 0.31 | 0.322393 | 11,758 | 0.039 | 12.58% |
| 3 Months | 0.4145 | 0.4145 | 0.2595 | 0.326603 | 23,585 | -0.0655 | -15.80% |
| 6 Months | 0.491 | 0.532 | 0.2595 | 0.377987 | 30,190 | -0.142 | -28.92% |
| 1 Year | 0.4195 | 0.82 | 0.2595 | 0.431865 | 22,949 | -0.0705 | -16.81% |
| 3 Years | 11.28 | 14.06 | 0.2595 | 5.59 | 56,718 | -10.93 | -96.91% |
| 5 Years | 32.10 | 45.80 | 0.2595 | 16.14 | 93,879 | -31.75 | -98.91% |
