Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Clinuvel Pharmaceuticals Ltd | UR9 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.085 | 0.92% | 9.34 | 17:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.395 | 9.31 | 9.395 | 9.34 | 9.255 |
UR9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.095 | 9.47 | 9.035 | 9.19 | 4,654 | 0.245 | 2.69% |
| 1 Month | 9.375 | 9.62 | 8.595 | 9.16 | 5,975 | -0.035 | -0.37% |
| 3 Months | 9.352 | 10.00 | 7.912 | 8.82 | 7,265 | -0.012 | -0.13% |
| 6 Months | 9.898 | 11.095 | 7.912 | 9.33 | 6,167 | -0.558 | -5.64% |
| 1 Year | 11.195 | 11.395 | 7.912 | 9.42 | 6,403 | -1.86 | -16.57% |
| 3 Years | 11.195 | 11.395 | 7.912 | 9.42 | 6,403 | -1.86 | -16.57% |
| 5 Years | 11.195 | 11.395 | 7.912 | 9.42 | 6,403 | -1.86 | -16.57% |
UR9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 9.33 | 0.11 | 1.14% | 9.395 | 9.395 | 9.31 | 2,724 |
| May 07 2024 | 9.225 | 0.04 | 0.44% | 9.325 | 9.47 | 9.225 | 2,721 |
| May 06 2024 | 9.185 | -0.07 | -0.70% | 9.17 | 9.315 | 9.17 | 4,543 |
| May 03 2024 | 9.25 | 0.16 | 1.76% | 9.10 | 9.25 | 9.035 | 6,932 |
| May 02 2024 | 9.09 | -0.01 | -0.05% | 9.095 | 9.115 | 9.04 | 4,418 |
| Apr 30 2024 | 9.095 | -0.31 | -3.30% | 9.125 | 9.195 | 8.95 | 15,082 |
| Apr 29 2024 | 9.405 | 0.39 | 4.33% | 9.29 | 9.62 | 9.29 | 15,488 |
| Apr 26 2024 | 9.015 | -0.17 | -1.85% | 8.925 | 9.095 | 8.925 | 1,809 |
| Apr 25 2024 | 9.185 | 0.03 | 0.27% | 9.08 | 9.185 | 9.05 | 4,394 |
| Apr 24 2024 | 9.16 | 0.28 | 3.10% | 9.105 | 9.16 | 8.975 | 2,959 |
| Apr 23 2024 | 8.885 | 0.13 | 1.48% | 8.955 | 9.07 | 8.885 | 2,484 |
| Apr 22 2024 | 8.755 | -0.08 | -0.85% | 8.595 | 8.78 | 8.595 | 4,149 |
| Apr 19 2024 | 8.83 | -0.29 | -3.13% | 8.72 | 8.83 | 8.68 | 4,068 |
| Apr 18 2024 | 9.115 | 0.02 | 0.16% | 9.10 | 9.115 | 9.015 | 1,877 |
| Apr 17 2024 | 9.10 | 0.00 | 0.05% | 9.10 | 9.10 | 9.06 | 3,054 |
| Apr 16 2024 | 9.095 | 0.00 | 0.00% | 9.095 | 9.115 | 9.00 | 7,967 |
| Apr 15 2024 | 9.095 | 0.01 | 0.06% | 9.095 | 9.175 | 9.005 | 13,991 |
| Apr 12 2024 | 9.09 | -0.31 | -3.25% | 9.165 | 9.295 | 9.02 | 6,467 |
| Apr 11 2024 | 9.395 | 0.06 | 0.70% | 9.31 | 9.485 | 9.225 | 4,172 |
| Apr 10 2024 | 9.33 | -0.02 | -0.16% | 9.375 | 9.375 | 9.16 | 6,941 |
| Apr 09 2024 | 9.345 | -0.12 | -1.22% | 9.205 | 9.345 | 9.14 | 8,091 |
