
Dave & Buster`s Entertainment Inc (9DB)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.6 | 22.5 | 16 | 19.3 | 16 | 267 | 16.07204503 | DE |
4 | -3.6 | -15.5172413793 | 23.2 | 23.4 | 15.6 | 1275 | 21.00738416 | DE |
12 | -7.8 | -28.4671532847 | 27.4 | 29.6 | 15.6 | 1080 | 23.07809395 | DE |
26 | -10.8 | -35.5263157895 | 30.4 | 39.2 | 15.6 | 673 | 24.75196767 | DE |
52 | -35.9 | -64.6846846847 | 55.5 | 64.5 | 15.6 | 553 | 29.01052265 | DE |
156 | -16 | -44.9438202247 | 35.6 | 64.5 | 15.6 | 592 | 33.66618336 | DE |
260 | -16 | -44.9438202247 | 35.6 | 64.5 | 15.6 | 592 | 33.66618336 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.