ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
0.205
0.005
(2.50%)
Closed December 06 12:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.205
Bid
0.205
Ask
0.21
Volume
4,754
0.205 Day's Range 0.205
0.17 52 Week Range 0.275
Previous Close
0.20
Open
0.205
Last Trade
819
@
0.205
Last Trade Time
Average Volume (3m)
32,091
Financial Volume
-
VWAP
-

SCP Latest News

SCA Property Group announces capital raising: Should you buy?

http://www.fool.com.au/2015/03/23/sca-property-group-announces-capital-raising-should-you-buy/

Result of AGM

RNS Number:6428U Schroder UK Mid & Small Cap Fd PLC 26 January 2004 26 January 2004 Annual General Meeting The Company announces that at the Annual General Meeting of the Company...

Net Asset Value(s)

RNS Number:5641U Schroder UK Mid & Small Cap Fd PLC 23 January 2004 FOR IMMEDIATE RELEASE 23-Jan-04 To : The London Stock Exchange Schroder UK Mid and Small Cap Fund Plc The...

Net Asset Value(s)

RNS Number:3220U Schroder UK Mid & Small Cap Fd PLC 16 January 2004 FOR IMMEDIATE RELEASE 16-Jan-04 To : The London Stock Exchange Schroder UK Mid and Small Cap Fund Plc The Board...

Net Asset Value(s)

RNS Number:0473U Schroder UK Mid & Small Cap Fd PLC 09 January 2004 FOR IMMEDIATE RELEASE 09-Jan-04 To : The London Stock Exchange Schroder UK Mid and Small Cap Fund Plc The...

Portfolio Update

RNS Number:8603T Schroder UK Mid & Small Cap Fd PLC 05 January 2004 FOR IMMEDIATE RELEASE 05-Jan-04 To : The London Stock Exchange Schroder UK Mid & Small Cap Fund plc...

Net Asset Value(s)

RNS Number:8578T Schroder UK Mid & Small Cap Fd PLC 05 January 2004 FOR IMMEDIATE RELEASE 05-Jan-04 To: The London Stock Exchange Schroder UK Mid and Small Cap Fund Plc The Board...

Annual Report and Accounts

RNS Number:6432T Schroder UK Mid & Small Cap Fd PLC 23 December 2003 23 December 2003 2003 Annual Report and Accounts Schroder UK Mid and Small Cap Fund plc has today submitted its...

Net Asset Value(s)

RNS Number:5186T Schroder UK Mid & Small Cap Fd PLC 19 December 2003 FOR IMMEDIATE RELEASE 19-Dec-03 To : The London Stock Exchange Schroder UK Mid and Small Cap Fund Plc The Board...

Net Asset Value(s)

RNS Number:2290T Schroder UK Mid & Small Cap Fd PLC 12 December 2003 FOR IMMEDIATE RELEASE 12-Dec-03 To : The London Stock Exchange Schroder UK Mid and Small Cap Fund Plc The Board...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.02513.88888888890.180.230.17200170.20665854DE
4-0.045-180.250.2750.17320910.22675788DE
12-0.045-180.250.2750.17320910.22675788DE
26-0.045-180.250.2750.17320910.22675788DE
52-0.045-180.250.2750.17320910.22675788DE
156-2.595-92.67857142862.83.160.1728497372.79069105DE
260-2.415-92.17557251912.623.1850.1731602702.57328799DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GTIGratifii Limited
AUD 0.105
(1,400.00%)
90.22k
BOLBoom Logistics Limited
AUD 1.39
(892.86%)
29.23k
CRIOCritica Ltd
AUD 0.002
(100.00%)
357.52k
ARNOAldoro Resources Limited
AUD 0.12
(60.00%)
104.57k
JAVOAJavelin Minerals Ltd
AUD 0.0015
(50.00%)
5M
DM1ODesert Metals Limited
AUD 0.005
(-44.44%)
200k
IDAIndiana Resources Limited
AUD 0.063
(-42.73%)
5.5M
NAGONagambie Resources Limited
AUD 0.003
(-40.00%)
45.67k
M4MOBMacro Metals Ltd
AUD 0.002
(-33.33%)
1M
TKLTraka Resources Limited
AUD 0.001
(-33.33%)
409.29k
RDNRaiden Resources Limited
AUD 0.0125
(13.64%)
36.74M
GMNGold Mountain Limited
AUD 0.002
(0.00%)
36.17M
M4MMacro Metals Ltd
AUD 0.021
(-4.55%)
31.08M
PUAPeak Minerals Limited
AUD 0.008
(23.08%)
30.32M
SGRStar Entertainment Group Limited
AUD 0.195
(-4.88%)
27.88M

Discussion

View Full Feed
lasombra lasombra 3 minutes ago
Thank you for the technicals !
RDAR
aBeezlee aBeezlee 3 minutes ago
None. But I scalped, couldn't help it! Random pump.
KRKNF
bradford86 bradford86 3 minutes ago
warrants for sure will
FNMA
Researchfyi Researchfyi 4 minutes ago
Spot on.
LQMT
linkvest linkvest 4 minutes ago
Thought our run was going to be after the Holidays but I thinking it just might run like hell with a a couple weeks now.
ASII
lager lager 4 minutes ago
Potentially, but I have a great deal of faith in the company and the moves they are making. These dropping the price on no volume antics are just games. MGON is gonna do just fine.
MGON
TheDane TheDane 5 minutes ago
I love this guy! Fantastic interview.
PLTR
Lime Time Lime Time 6 minutes ago
Well I did buy a few at .0019 this year and hope to make a buck or two when this hits .05 again. OTC volumes picking up, that's all I'm seeing so far. If GS gets his assets ready here, it'll fly in 2025. Stay tuned for more buying volume incoming 🚀
GVSI
100lbStriper 100lbStriper 6 minutes ago
Netlist, Inc. v. Samsung Electronics Co, LTD (2:22-cv-00293)
District Court, E.D. Texas
https://www.courtlistener.com/docket/64861664/netlist-inc-v-samsung-electronics-co-ltd/?order_by=desc

861

Dec 6, 2024

Main Doc­ument

Respo
NLST
Jetmek_03052 Jetmek_03052 6 minutes ago
Honestly, I think that these small up and down movements in share price are fairly irrelevant. We’re not talking about giant moves here.

People are waiting to see solid evidence that Blackwell is indeed being produced in numbers and are somewhat anxious to see the revenue numbers t
NVDA
PlaceboJeffect PlaceboJeffect 6 minutes ago
They aren't raising A/S to *fund* any acquisition, they are raising the a/s for preferred and common share collateral, man.

Why am I debating with someone who bought 2.5mil shares just today without reading any filing and then immediately was depressed about buying it. 😆 lik
PWDY
Phantom Lord Phantom Lord 6 minutes ago
This doesn't mean anything other than that they are in dire need of cash and need a method to obtain that cash. This is path of least resistance.

They could still get a partner but they have not released enough convincing data to attract a decent partner yet.

The number
MRKR
delerious1 delerious1 7 minutes ago
Based on what?
HBARUSD
SPM555 SPM555 8 minutes ago
I don't think it was a mistake at all, I think these prices are going to pay off big time. The share structure is around 1.9 billion O/S currently but look for them to add to that down the road as they raise capital for growth and acquisitions.
PWDY
Doc logic Doc logic 8 minutes ago
dmb2,

Excellent post and worth a read and thumbs up from all longs. Thanks for sharing your insights which are much appreciated. Best wishes.
NWBO
cojoboy cojoboy 8 minutes ago
AGREED..better than me..lol..
IGPK
Mikealla Mikealla 9 minutes ago
Clown.
SMX
NomadMeteor6 NomadMeteor6 9 minutes ago
Why doesn't anyone post that's the back of Norway with 88 million shares of plug would not under any condition let plug go bankrupt and I am sure if needed to be with backup plug and have a good reason to to protect their shares in the future as they make 88 million dollars every time that goes up o
PLUG
crowin crowin 10 minutes ago
Muffler Bearing business went bankrupt, while we make money
RDAR
fuagf fuagf 10 minutes ago
Trump still has confidence in Hegseth, yet critics say he's a ‘danger to national security’

"...The 12 Worst People in Trump’s Orbit"

Related: Tulsi Gabbard's views on Russia shaped in part by Kremlin propaganda outlet, ex-aides say
U.S. intelligence has deemed t
Mikealla Mikealla 10 minutes ago
Relax pumper, HMBL moved up much more earlier this week. Can't wait for this to dump all over you.
HMBL
jimjet218 jimjet218 10 minutes ago
When (not IF) LWLG gets bought out little 'ole SilOriX is going to have a sh*t storm on their hands when someone with deep pockets goes after them.

Let that sink in.


You worry too much.

Jorge
LWLG
boston127 boston127 11 minutes ago
That is a possibilty. It went up 32%

on short volume today.
IGPK
delerious1 delerious1 11 minutes ago
BTC is a dinosaur...no utility and too much an energy pig
DOGEUSD

Your Recent History

Delayed Upgrade Clock