Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 2,724 |
|
|||||
| News | - | ||||||
| Day High | 9.395 | Low High |
|||||
| Day Low | 9.31 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Clinuvel Pharmaceuticals Ltd | UR9 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.085 | 0.92% | 9.34 | 17:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.395 | 9.31 | 9.395 | 9.34 | 9.255 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 12 | 2,724 | - | 7.912 - 11.395 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:29:58 | 60 | 9.33 € | EUR |
Clinuvel Pharmaceuticals News
Loading Messages....
Historical UR9 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.095 | 9.47 | 9.035 | 9.19 | 4,654 | 0.245 | 2.69% |
| 1 Month | 9.375 | 9.62 | 8.595 | 9.16 | 5,975 | -0.035 | -0.37% |
| 3 Months | 9.352 | 10.00 | 7.912 | 8.82 | 7,265 | -0.012 | -0.13% |
| 6 Months | 9.898 | 11.095 | 7.912 | 9.33 | 6,167 | -0.558 | -5.64% |
| 1 Year | 11.195 | 11.395 | 7.912 | 9.42 | 6,403 | -1.86 | -16.57% |
| 3 Years | 11.195 | 11.395 | 7.912 | 9.42 | 6,403 | -1.86 | -16.57% |
| 5 Years | 11.195 | 11.395 | 7.912 | 9.42 | 6,403 | -1.86 | -16.57% |
