MixMarvel TokenMIXM

$ 0.000835

0.00000432

(

0.52%

)

Official Links

Website

Info

Rank 567

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000758

Exchange

GATE

Ask

$ 0.000894

Last Trade Time

15:23:39

Volume (24h)

$ 21,067

Last Trade Size

5,313.19

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001438

Fully Diluted Market Cap

$ 8,353,900

Genesis Date

4/26/2019

Days Range 0.000829-0.000838

52 Weeks Range 0.000762-0.004153

Circulating Supply 9,200,000,000 / 10,000,000,000

92%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742342529	MIX/ETH	https://gate.io/trade/MIX_ETH	ETH	1	https://gate.io/trade/MIX_ETH	10 hours ago
0.00124	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1742376686	MIX/USDT	https://gate.io/trade/MIX_USDT	USDT	2	https://gate.io/trade/MIX_USDT	9 minutes ago
0.00141	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1742342522	MIX/USDT	https://info.uniswap.org/#/tokens/0x5d285f735998f36631f678ff41fb56a10a4d0429	USDT	3	https://info.uniswap.org/#/tokens/0x5d285f735998f36631f678ff41fb56a10a4d0429	10 hours ago
1.05E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742342522	MIX/ETH	https://info.uniswap.org/#/tokens/0x5d285f735998f36631f678ff41fb56a10a4d0429	ETH	4	https://info.uniswap.org/#/tokens/0x5d285f735998f36631f678ff41fb56a10a4d0429	10 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MIX/ETH	https://v2.info.uniswap.org/token/0x5d285f735998f36631f678ff41fb56a10a4d0429	ETH	5	https://v2.info.uniswap.org/token/0x5d285f735998f36631f678ff41fb56a10a4d0429	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00082547	9.92E-6	1.20173961501	0.00078423	0.00083998	264591.745481	CX
4	0.00114808	-0.00031269	-27.2359069054	0.00076244	0.00214908	330739.681851	CX
12	0.00167364	-0.00083825	-50.0854425085	0.00076244	0.0036225	331295.471851	CX
26	0.00095285	-0.00011746	-12.3272288398	0.00076244	0.0036225	346276.469199	CX
52	0.00337777	-0.00254238	-75.2680022618	0.00076244	0.00415251	24223009.1519	CX
156	0.01269868	-0.01186329	-93.4214422286	0.00076244	0.01284962	10504190.0717	CX
260	0.00235335	-0.00151796	-64.5020927614	0.00076244	0.10033915	7718987.97744	CX

MixMarvel is a global game publishing platform powered by blockchain.

HTX Ventures: Striking a Balance between Compliance and Innovation in a Shifting Regulatory Landscape

Singapore, Singapore, March 18th, 2025, ChainwireHTX, a leading crypto exchange, has been ranked as the “Top 3 Exchanges for EUR-Stablecoin...

iExec Announces Strategic RLC Token Buyback to Strengthen Ecosystem

Paris, France, March 18th, 2025, ChainwireiExec, the platform serving as the trust layer for DePIN and AI, has announced a strategic RLC token...

4Cable TV International, Inc. Unleashes Bold Strategy to Maximize Shareholder Value with close to 7.8 billion Dilutive Shares Eliminated

Omega Laboratories Reports Completion of Method Validation with Cannabix Technologies Inc. for Marijuana Breath Detection

Xtreme One Entertainment Announces $1.5 Million Private Placement

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1742341800	0.00082894	-1.0E-6	-0.12	0.00082875	0.0008317	0.00080569	0
1742255400	0.00083033	1.9E-5	2.34	0.00082547	0.00083988	0.00079685	1852142
1742169000	0.00081102	-2.3E-5	-2.76	0.00083278	0.00083451	0.00080059	0
1742082600	0.00083382	1.1E-5	1.34	0.00082252	0.00083998	0.00081895	0
1741996200	0.00082274	2.1E-5	2.62	0.00080127	0.00083618	0.00080077	0
1741909800	0.00080142	-1.8E-5	-2.20	0.00082101	0.00082325	0.00078423	0
1741823400	0.00081952	-7.0E-6	-0.85	0.00082547	0.00083988	0.00078861	0
1741737000	0.00082618	1.7E-5	2.10	0.00079968	0.00084325	0.00076244	0
1741650600	0.00080916	-5.5E-5	-6.37	0.00114939	0.00214908	0.0007789	1852142
1741564200	0.00086394	-7.9E-5	-8.37	0.00094608	0.00094993	0.00085809	0
1741477800	0.00094339	2.4E-5	2.61	0.00091887	0.00095926	0.00090564	0
1741391400	0.00091894	-2.9E-5	-3.06	0.00114939	0.0011694	0.00090921	1852142
1741305000	0.00094747	-1.9E-5	-1.96	0.00096377	0.00099749	0.00093738	0
1741218600	0.00096696	3.4E-5	3.64	0.00093125	0.00097563	0.00092672	0
1741132200	0.00093335	7.0E-6	0.76	0.00092171	0.00095448	0.00086522	0
1741045800	0.0009265	-0.000155	-14.33	0.00114939	0.0011694	0.00090227	1852142
1740959400	0.00108186	0.00013223	13.92	0.00095227	0.00109629	0.0009364	0
1740873000	0.00094963	-1.1E-5	-1.15	0.00095952	0.00097963	0.00092253	0
1740786600	0.00096068	-2.9E-5	-2.93	0.00099177	0.00099296	0.00089412	0
1740700200	0.00099006	-1.2E-5	-1.20	0.00100685	0.00102236	0.00096197	0
1740613800	0.00100162	-7.2E-5	-6.70	0.00107233	0.00107571	0.00097319	0
1740527400	0.00107404	-8.0E-6	-0.74	0.00108188	0.00108718	0.0010089	0
1740441000	0.00108189	-0.00013	-10.72	0.00114939	0.00130573	0.00107368	1852142
1740354600	0.00121218	2.3E-5	1.93	0.00118879	0.00122108	0.00118102	0
1740268200	0.00118946	4.5E-5	3.93	0.00114434	0.00120185	0.00114187	0
1740181800	0.0011441	-3.5E-5	-2.97	0.00117755	0.00122201	0.0011258	0
1740095400	0.00117911	1.2E-5	1.03	0.00116796	0.00119012	0.00116494	0
1740009000	0.00116738	2.1E-5	1.83	0.00114808	0.00117632	0.00114219	0
1739922600	0.00114605	-3.2E-5	-2.72	0.00117957	0.00118256	0.00112097	0
1739836200	0.00117844	3.4E-5	2.97	0.00114939	0.00122436	0.00114601	1852142
1739749800	0.001144	-1.3E-5	-1.12	0.00115836	0.00117196	0.0011423	0
1739663400	0.00115692	-1.5E-5	-1.28	0.00117221	0.00117783	0.00115123	0
1739577000	0.00117218	2.1E-5	1.82	0.00114939	0.00119892	0.00114601	0
1739490600	0.00115087	-2.5E-5	-2.13	0.0011761	0.00118507	0.00112379	0
1739404200	0.0011761	5.6E-5	5.00	0.00112161	0.00120025	0.00110051	0
1739317800	0.00111998	-2.3E-5	-2.01	0.00114575	0.00117136	0.00111117	0
1739231400	0.00114331	1.2E-5	1.06	0.00140102	0.00144457	0.001131	1852142
1739145000	0.00113119	-3.0E-6	-0.26	0.00113154	0.00115313	0.00109166	0
1739058600	0.00113406	5.0E-6	0.44	0.00112792	0.00114489	0.00111366	0
1738972200	0.0011287	-2.3E-5	-2.00	0.00115917	0.00120324	0.00110426	0
1738885800	0.00115187	-4.7E-5	-3.92	0.00119961	0.00122793	0.00114677	0
1738799400	0.0011984	2.8E-5	2.39	0.00117316	0.0012138	0.00116701	0
1738713000	0.00117004	-6.9E-5	-5.57	0.00123988	0.00124285	0.00113382	0
1738626600	0.00123921	1.6E-5	1.31	0.00140102	0.00261629	0.00109044	1852142
1738540200	0.00122338	-0.000121	-9.00	0.00134245	0.001359	0.00118607	0
1738453800	0.00134457	-6.9E-5	-4.88	0.00141933	0.00143095	0.00133456	0
1738367400	0.00141388	1.5E-5	1.07	0.00139861	0.00147776	0.00138223	0
1738281000	0.00139864	5.8E-5	4.33	0.00133736	0.00141164	0.00132994	0
1738194600	0.00134088	2.0E-5	1.51	0.00132889	0.0013618	0.00131639	0
1738108200	0.00132055	-4.1E-5	-3.01	0.00137603	0.001385	0.00130794	0
1738021800	0.00136187	-3.0E-5	-2.16	0.00140102	0.00349272	0.00130546	1852142
1737935400	0.0013919	-3.7E-5	-2.59	0.00142485	0.00144462	0.0013919	0
1737849000	0.00142889	5.0E-6	0.35	0.00142345	0.00144019	0.00140764	0
1737762600	0.00142415	-8.0E-6	-0.56	0.00143537	0.00146898	0.00140908	0
1737676200	0.00143213	3.7E-5	2.65	0.00139478	0.00143832	0.00137241	0
1737589800	0.00139521	-3.3E-5	-2.31	0.00143303	0.00144701	0.00138925	0
1737503400	0.00142834	-0.001995	-58.28	0.00140521	0.00144644	0.00137835	0
1737417000	0.0034233	0.00203701	146.94	0.00140102	0.00359791	0.00139098	1852142
1737330600	0.00138629	-3.7E-5	-2.60	0.00141776	0.00148056	0.00134562	0
1737244200	0.00142366	-7.3E-5	-4.88	0.00149487	0.00150287	0.00138999	0
1737157800	0.00149647	7.7E-5	5.42	0.00142186	0.00151598	0.00142186	0
1737071400	0.00141972	-6.0E-5	-4.06	0.00148137	0.00148563	0.00140483	0
1736985000	0.00147953	9.3E-5	6.71	0.00138555	0.00149397	0.00137013	0
1736898600	0.00138694	4.1E-5	3.05	0.00134786	0.00139836	0.00134486	0
1736812200	0.00134565	-5.7E-5	-4.06	0.00140102	0.00347491	0.00126706	1852142
1736725800	0.00140287	-1.1E-5	-0.78	0.00141133	0.00141748	0.00138754	0
1736639400	0.00141381	7.0E-6	0.50	0.00140444	0.00142627	0.00138576	0
1736553000	0.00140728	2.6E-5	1.88	0.00140102	0.00144457	0.00137603	1852142
1736466600	0.00138148	-5.0E-5	-3.49	0.00142882	0.00144253	0.0013622	0
1736380200	0.00143186	-2.0E-5	-1.38	0.00145383	0.00146734	0.00138156	0
1736293800	0.00145216	-9.6E-5	-6.20	0.0015495	0.00155428	0.00144408	43372
1736207400	0.00154823	2.0E-5	1.31	0.00140102	0.0036225	0.00139098	1852142
1736121000	0.00152863	-7.0E-6	-0.46	0.00153532	0.00154103	0.00151254	0
1736034600	0.00153605	2.2E-5	1.45	0.00151482	0.00154124	0.00150144	0
1735948200	0.0015141	6.7E-5	4.63	0.00144973	0.00152352	0.00143888	0
1735861800	0.00144756	7.0E-6	0.49	0.00140102	0.00150101	0.00139098	1852809
1735775400	0.00144086	4.1E-5	2.93	0.00140102	0.00144765	0.00139098	694
1735689000	0.00139981	-0.000109	-7.22	0.00151025	0.00154902	0.00139731	677
1735602600	0.00150895	-7.7E-7	-0.05	0.00160629	0.00161402	0.00148509	1852142
1735516200	0.00150972	-1.8E-5	-1.18	0.00152766	0.00153261	0.00149544	0
1735429800	0.00152781	3.1E-5	2.07	0.00149825	0.00153228	0.00149571	0
1735343400	0.00149639	-3.5E-5	-2.28	0.00153231	0.00155796	0.0014873	650
1735257000	0.00153175	-0.000144	-8.59	0.00168298	0.00168515	0.00151922	623
1735170600	0.00167619	-7.1E-7	-0.04	0.00167364	0.00169953	0.00165223	0
1735084200	0.0016769	3.7E-5	2.26	0.0016393	0.00169577	0.00161207	0
1734997800	0.00163962	6.9E-5	4.39	0.00160629	0.0016574	0.00156921	1852142
1734911400	0.00157107	4.0E-6	0.26	0.00157407	0.00160018	0.00155047	634
1734825000	0.00156712	-6.2E-5	-3.81	0.00163263	0.00166999	0.00154766	0
1734738600	0.00162902	1.2E-5	0.74	0.00160629	0.00163994	0.00146429	0
1734652200	0.00161695	-0.000305	-15.87	0.00191798	0.00196951	0.0015677	567