ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fidelity UCITS ICAV

Fidelity UCITS ICAV (FMTV)

6.415
0.035
(0.55%)
Closed January 25 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
6.415
Bid
6.371
Ask
6.461
Volume
38,880
6.381 Day's Range 6.42
0.00 52 Week Range 0.00
Previous Close
6.38
Open
6.381
Last Trade
50
@
6.387
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FMTV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVNINVNI Group Ltd
$ 4.38
(193.96%)
366.98M
EVAXEvaxion Biotech AS
$ 5.99
(64.56%)
55.41M
ELABPMGC Holdings Inc
$ 3.0901
(56.07%)
76.48M
PCLAPicoCELA Inc
$ 4.60
(49.35%)
3.75M
GOEVCanoo Inc
$ 0.475
(43.94%)
282.22M
GODNUGolden Star Acquisition Corporation
$ 3.11
(-75.82%)
17.51k
GODNGolden Star Acquisition Corporation
$ 2.93
(-65.67%)
902.76k
NXTTNext Technology Holding Inc
$ 1.37
(-54.93%)
2.56M
SGLYSingularity Future Technology Ltd
$ 1.625
(-38.45%)
917.77k
WHLRLWheeler Real Estate Investment Trust Inc
$ 90.11
(-38.07%)
8
ACONAclarion Inc
$ 0.0557
(28.94%)
811.91M
NVNINVNI Group Ltd
$ 4.38
(193.96%)
366.98M
RIMEAlgorhythm Holdings Inc
$ 0.0357
(4.69%)
284.97M
GOEVCanoo Inc
$ 0.475
(43.94%)
282.22M
NVDANVIDIA Corporation
$ 142.62
(-3.12%)
232.88M

Discussion

View Full Feed
Real McCoy Real McCoy 4 minutes ago
Just nuthin.
Duma Duma 4 minutes ago
Will do, you too. Took my jeep our yday for the first time since Sep.
Royal Dude Royal Dude 4 minutes ago
Ray I did not disappear I was put in jail.
COOP
Real McCoy Real McCoy 4 minutes ago
Of course. I just asked him if he understood this was dead, since it obviously is.
Investor082 Investor082 5 minutes ago
You are wrong. Specials is a good indicator. Less than $1.5M in annual revenue reported from
Specials each of the last 2 years. And we know that about half of these patients used GoFundMe campaigns to raise money!

You will find out the hard way when they start reporting disapp
NWBO
delerious1 delerious1 5 minutes ago
all this in a few months....getting good grades....😎🔨

North Bay Resources Acquires 70% Interest in the Bishop Gold Mill, Inyo County, California, Jan. 21, 2025

North Bay Resources Announces Operation of New Gravity Circuit at Bishop Gold Mill, Californi
CMC
Real McCoy Real McCoy 5 minutes ago
Ontario securities commission? This was shut down by FINRA.

Bioamber has reported to the SEC? Let’s see those 2024 quarterly financials!!

Bahahahahaha
Smartypants2 Smartypants2 5 minutes ago
XERI has obviously been testing NEXBOARD -- as per numerous PRs and SEC filings, not to mention those impressive blowtorch videos! And they have also been working with third-party experts -- including a certification lab -- in their R&D testing. In fact, they specifically cited having completed 11 m
XERI
HokieHead HokieHead 7 minutes ago
Not what the TWOH naked shorters want to hear I’m sure. Ouch.
TWOH
Konaploinks Konaploinks 8 minutes ago
I think Musk and Altman need to get over it and work together. Trump needs to call them both into his office and get it done. It’s in no one’s interest for their animosity. Especially our country’s.
IONQ
jammy32 jammy32 8 minutes ago
I’m thinking no news is bad news this time. What going on with the new square footage ? Did they not get approval? Why not issue a quick press release say we launched our first batch of vynasse. Something. Silence is not golden when you’re running a public company. Hire a professio
ELTP
Pnypnchr Pnypnchr 9 minutes ago
Do you realize that this is a public message board?

Capt crook said so.
williamssc williamssc 11 minutes ago
Open and Follow the (ANAVEX-273) blarcamesine link- https://www.linkedin.com/in/amor-mehta-09a83128
AVXL
RichieBoy RichieBoy 11 minutes ago
There have been 2-3 illusvely sketchy mentions AFFU could* go into health care . One predated MB showing up (officially) if memory serves. We're on the hook on health until we hear about there US business interests IMO.

Looks like that might be Trump pulling the trigger on Crypto for
AFFU
ANTI-BAGHOLDER ANTI-BAGHOLDER 11 minutes ago
Stop... you literally are making zero sense.  

You don't see value to Mypressalert.  That's fine..

But let's be honest.  MONI could cure cancer and you STILL would be claiming it's BS.

So....
MONI
PantyPuller PantyPuller 11 minutes ago
I'm thinking "Clown Fish"
He's keeps telling us we can't go up without him, but looks to me like it's been ticking up and he claims he's out.
VDRM
DrSleep DrSleep 11 minutes ago
Snup you and I are in the same boat. Put $120k in around the same time and then dribbled away 20k on paper. Makes me feel a bit better sorry!😅. Hoping to see green soon!
ELTP
VoyagerDimension91 VoyagerDimension91 11 minutes ago
They have Teal on a secondary contract, dilutive.
Sold shares go to shareholders not into company.
That's why the execs are cashing out.
RCAT
Konaploinks Konaploinks 12 minutes ago
In other articles Altman goes on to emphasize how fast diseases like cancer and heart disease will soon be cured. Faster than anyone could have imagined. Gee with AI? lol. Nope. Quantum + AI. They will work together to solve a miriad of problems. We’re getting much closer to the day that Trump will
IONQ
Mr. Dragon Mr. Dragon 14 minutes ago
Total and complete dirt bags. NO creditor is safe from these cons and scam artists.... The feds need to build a debtors penitentiary and toss this gang into it for life. This crew makes the government look honest.
INND
TURCH TURCH 14 minutes ago
Redskins yes with you there!


Regards
ASKH
ANTI-BAGHOLDER ANTI-BAGHOLDER 15 minutes ago

TRUMP meme coin getting dumped 
Pro_v12001 Pro_v12001 15 minutes ago
He didnt say if Cisco/Acacia is working with polymers did he?
LWLG

Your Recent History

Delayed Upgrade Clock