Keppel Ltd (KEP1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.064 | -1.32807636439 | 4.819 | 4.819 | 4.689 | 224 | 4.81560491 | DE |
4 | -0.101 | -2.07990115321 | 4.856 | 4.969 | 4.689 | 541 | 4.83762759 | DE |
12 | 0.27 | 6.02006688963 | 4.485 | 4.969 | 4.418 | 822 | 4.70624054 | DE |
26 | 0.292 | 6.54268429308 | 4.463 | 4.969 | 4.019 | 871 | 4.51044389 | DE |
52 | 0.036 | 0.762873490146 | 4.719 | 5.114 | 4.019 | 900 | 4.62519769 | DE |
156 | -0.004 | -0.0840512712755 | 4.759 | 5.114 | 4.019 | 880 | 4.60873819 | DE |
260 | -0.004 | -0.0840512712755 | 4.759 | 5.114 | 4.019 | 880 | 4.60873819 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.