Keppel Ltd (KEP1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.061 | -1.33479212254 | 4.57 | 4.57 | 4.5069999 | 684 | 4.53389718 | DE |
4 | -0.04 | -0.879314134975 | 4.549 | 4.5999999 | 4.471 | 1156 | 4.56026163 | DE |
12 | -0.605 | -11.8302698475 | 5.114 | 5.114 | 4.45 | 1126 | 4.61622658 | DE |
26 | -0.151 | -3.24034334764 | 4.66 | 5.114 | 4.45 | 1101 | 4.74291578 | DE |
52 | -0.25 | -5.25320445472 | 4.759 | 5.114 | 4.2249999 | 954 | 4.66839675 | DE |
156 | -0.25 | -5.25320445472 | 4.759 | 5.114 | 4.2249999 | 954 | 4.66839675 | DE |
260 | -0.25 | -5.25320445472 | 4.759 | 5.114 | 4.2249999 | 954 | 4.66839675 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.