
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1499999 | -1.77514676657 | 8.4499999 | 8.4499999 | 8.4499999 | 200 | 8.4499999 | DE |
4 | -0.55 | -6.21468926554 | 8.85 | 8.9499999 | 8 | 351 | 8.36019922 | DE |
12 | -0.95 | -10.2702702703 | 9.25 | 9.25 | 8 | 343 | 8.55495137 | DE |
26 | -1.35 | -13.9896373057 | 9.65 | 9.65 | 8 | 415 | 8.94584718 | DE |
52 | -1.25 | -13.0890052356 | 9.55 | 10.4 | 8 | 340 | 9.27076192 | DE |
156 | -7 | -45.7516339869 | 15.3 | 16 | 8 | 478 | 12.28326555 | DE |
260 | -5.6 | -40.2877697842 | 13.9 | 17 | 8 | 938 | 13.48710694 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.