Euro Manganese Announces Amendment to Funding Package with Orion Resource Partners VANCOUVER, British Columbia, Dec. 04, 2024 (GLOBE NEWSWIRE) -- Euro Manganese Inc. (TSX-V and ASX: EMN; OTCQX:...
Euro Manganese Announces Senior Leadership Changes VANCOUVER, British Columbia, Nov. 13, 2024 (GLOBE NEWSWIRE) -- Euro Manganese Inc. (TSX-V and ASX: EMN; OTCQB: EUMNF; Frankfurt: E06) (the...
Euro Manganese Announces Successful Completion of Demonstration Plant Continuous Operation Program VANCOUVER, British Columbia, Oct. 16, 2024 (GLOBE NEWSWIRE) -- Euro Manganese Inc. (TSX-V and...
Euro Manganese Appoints Ms. Ludivine Wouters as Non-Executive Director VANCOUVER, British Columbia, Oct. 03, 2024 (GLOBE NEWSWIRE) -- Euro Manganese Inc. (TSX-V and ASX: EMN; OTCQB: EUMNF;...
Euro Manganese announces appointment of Ms. Ludivine Wouters as Non-Executive Director. Gregory Martyr steps down from the Board VANCOUVER, British Columbia, Sept. 25, 2024 (GLOBE NEWSWIRE...
Euro Manganese Announces Offtake Term Sheet with FeMoCat Ltd VANCOUVER, British Columbia, Sept. 09, 2024 (GLOBE NEWSWIRE) -- Euro Manganese Inc. (TSX-V and ASX: EMN; OTCQB: EUMNF; Frankfurt:...
Euro Manganese Announces Change of Corporate Secretary VANCOUVER, British Columbia, Aug. 29, 2024 (GLOBE NEWSWIRE) -- Euro Manganese Inc. (TSX-V and ASX: EMN; OTCQB: EUMNF; Frankfurt: E06) (the...
Euro Manganese Submits Application for Strategic Project Status under EU’s Critical Raw Materials Act HIGHLIGHTS Submitted application to designate Chvaletice Manganese Project as a Strategic...
Euro Manganese Announces Offtake Term Sheet with Blue Grass Chemical Specialties VANCOUVER, British Columbia, Aug. 26, 2024 (GLOBE NEWSWIRE) -- Euro Manganese Inc. (TSX-V and ASX: EMN; OTCQB:...
Euro Manganese Engages ICP Securities Inc. for Automated Market Making Services VANCOUVER, British Columbia, Aug. 26, 2024 (GLOBE NEWSWIRE) -- Euro Manganese Inc. (TSX-V and ASX: EMN; OTCQB:...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0004 | 1.72413793103 | 0.0232 | 0.0236 | 0.0232 | 9600 | 0.0232 | DE |
4 | -0.0106 | -30.9941520468 | 0.0342 | 0.0342 | 0.0232 | 12680 | 0.03053666 | DE |
12 | -0.0132 | -35.8695652174 | 0.0368 | 0.0504 | 0.0232 | 24848 | 0.03862834 | DE |
26 | -0.0146 | -38.219895288 | 0.0382 | 0.0508 | 0.019 | 31130 | 0.03474771 | DE |
52 | -0.0473999 | -66.7605165641 | 0.0709999 | 0.0709999 | 0.019 | 22139 | 0.04201019 | DE |
156 | -0.1203999 | -83.6110997299 | 0.1439999 | 0.1439999 | 0.019 | 28834 | 0.06403763 | DE |
260 | -0.1203999 | -83.6110997299 | 0.1439999 | 0.1439999 | 0.019 | 28834 | 0.06403763 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.