First Trust International Equity Opportunities ETF (BFPI39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 1.75 | 4.96453900709 | 35.25 | 37 | 35.25 | 2 | 37 | DR |
12 | 1.75 | 4.96453900709 | 35.25 | 37 | 35.25 | 2 | 37 | DR |
26 | 1.75 | 4.96453900709 | 35.25 | 37 | 35.25 | 2 | 37 | DR |
52 | 11.05 | 42.5818882466 | 25.95 | 37 | 25.95 | 7 | 27.52857143 | DR |
156 | 5.7 | 18.2108626198 | 31.3 | 37 | 25.3 | 32 | 28.62768519 | DR |
260 | -7.48 | -16.8165467626 | 44.48 | 46.75 | 25.3 | 33 | 39.08004269 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.