ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
iMetal Resources Inc

iMetal Resources Inc (A7VA)

0.137
0.00
(0.00%)
Closed March 23 5:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.137
Bid
0.132
Ask
0.142
Volume
80
0.132 Day's Range 0.132
0.108 52 Week Range 0.399
Previous Close
0.137
Open
0.132
Last Trade
80
@
0.132
Last Trade Time
Average Volume (3m)
3,792
Financial Volume
-
VWAP
-

A7VA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.031-18.45238095240.1680.1680.12230350.13046399DE
4-0.013-8.666666666670.150.170.12223410.13701597DE
120.0043.007518796990.1330.1940.11137920.1369869DE
26-0.0059999-4.195737199820.14299990.1940.10837060.13616443DE
52-0.164-54.48504983390.3010.3990.10851580.19060283DE
156-0.07-33.81642512080.2070.4680.10854750.20552842DE
260-0.07-33.81642512080.2070.4680.10854750.20552842DE

A7VA - Frequently Asked Questions (FAQ)

What is the current iMetal Resources share price?
The current share price of iMetal Resources is 0.137 €
What is the 1 year trading range for iMetal Resources share price?
iMetal Resources has traded in the range of 0.108 € to 0.399 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
180
R1EAEV Resources Ltd
0.0036 €
(63.64%)
70k
GTYGateway Real Estate AG
0.65 €
(44.44%)
13.3k
51JVivoPower International PLC
1.14 €
(43.40%)
29.04k
9YZCredissential Inc
0.019 €
(31.03%)
19.5k
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
1.99k
PA8Paion AG
0.0142 €
(-28.28%)
75
PNYPine Technology Holdings Ltd
0.004 €
(-27.27%)
20k
L7C2Windfall Geotek Inc
0.0085 €
(-26.09%)
71.58k
GAG0GORE German Office Real Estate AG
0.10 €
(-25.93%)
4k
DEZDeutz AG
7.33 €
(19.19%)
4.37M
D7GNel ASA
0.2585 €
(-1.11%)
3.29M
DMLSayona Mining Limited
0.0119 €
(-4.03%)
2.72M
LLDLloyds Banking Group PLC
0.86 €
(-2.27%)
2.23M
0QJHexagon Purus ASA
0.1296 €
(-17.66%)
1.84M

Discussion

View Full Feed
DiscoverGold DiscoverGold 5 minutes ago
Microsoft $MSFT Weekly make or break zone
By: Theta Warrior | March 23, 2025

• $MSFT Weekly make or break zone.

pbs.twimg.com/media/GmvrIZ1bsAAXG0S?format=jpg&name=medium

https://x.com/ThetaWarrior/status/1903873800954908782 Read Full Stor
MSFT
Genz2 Genz2 6 minutes ago
https://www.forbes.com/sites/conormurray/2025/03/21/tesla-protests-and-vandalism-surge-trump-says-vandals-should-serve-20-year-sentences-in-el-salvador/

Catch more flies with honey!!
TSLA
Gmenfan Gmenfan 7 minutes ago
Kevin McCarthy: Trump Has 'Broken Democratic Party'

President Donald Trump's years of messaging and a landslide election last November "has broken the Democratic Party," leaving it "leaderless," sinking in polls, and "now fighting among themselves," according to former House Speaker K
Gmenfan Gmenfan 7 minutes ago
Kevin McCarthy: Trump Has 'Broken Democratic Party'

President Donald Trump's years of messaging and a landslide election last November "has broken the Democratic Party," leaving it "leaderless," sinking in polls, and "now fighting among themselves," according to former House Speaker K
zab zab 7 minutes ago
https://www.msn.com/en-us/news/politics/former-us-attorney-found-dead-in-virginia-home-at-43/ar-AA1Bt6iF?ocid=msedgntp&pc=U531&cvid=000475f688ce486e82ec55f44fd67552&ei=12

I will be following this story.
DiscoverGold DiscoverGold 7 minutes ago
AMD Stock Drops 44%, Is a Big Comeback Coming?
By: Barchart | March 21, 2025

Shares of Advanced Micro Devices (AMD) have witnessed a notable decline, trading approximately 44% lower than their 52-week high of $187.28. This downturn largely reflects AMD’s challenges in capt
AMD NVDA
Gmenfan Gmenfan 7 minutes ago
Kevin McCarthy: Trump Has 'Broken Democratic Party'

President Donald Trump's years of messaging and a landslide election last November "has broken the Democratic Party," leaving it "leaderless," sinking in polls, and "now fighting among themselves," according to former House Speaker K
ITYS ITYS 9 minutes ago
FOLLOWERS....WERE DAY AT?JUST 2 OF US HERE LMFAO
GEVI
al44 al44 10 minutes ago
Senator reveals why everyone 'loves' Trump after roaring NCAA standing ovation

President Donald Trump received a roaring reception while attending the final rounds of the 2024-2025 NCAA wrestling championships on Saturday

Taylor Penley

Published March 23,
4gh1rx 4gh1rx 10 minutes ago
AXXA taking on water

$AXXA
.
.
Boris already fully knows why $AXXA sinking.
_____________________________________________________________
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExODRxaGozcThmdXNwamVsc2s5ZWUya3htNG05cDBobWdoYTVpZGR6dy
AXXA
ITYS ITYS 11 minutes ago
Are you obsessed with MGON ?You constantly refer to it. WHY? This is GEVI board.Debate GEVI.Scams do 300k worth of buying while company makes 108k gross revenues. FACTAgain, play the scam as I've stated, most will lose their shirts.Don't you think a company needs some revenues after 5 yrs of busines
GEVI MGON
Jack_Bolander Jack_Bolander 12 minutes ago
rick - Yup. Just like WTM, and Banger's posts. .... And now yours.

Here is something for you to think about. PLUG has gone from $75 to the $1.50's.

A 99% drop in the share price; And do you know why ?[/b

Do you know why EVERY for Profit Corporation has
PLUG
RichieBoy RichieBoy 12 minutes ago
MTi could not be more focused on IofT solutions. Good gravy Golfie they're even focused on the preservation and replanting of trees for crying out loud. If we can't make it with MTi. I'd anticipate (there's that "a" word again) a change in the business model quite frankly.
AFFU
Investor2014 Investor2014 12 minutes ago
Yeah but once ADL is sensitive enough to be a reliable measure it means that the patient's AD status got worse.
AVXL
Number sleven Number sleven 13 minutes ago
Monk,
https://www.rgrdlaw.com/cases-goldstein-v-denner.html
Sleven,
AMRN
Diogenes of Sinope Diogenes of Sinope 13 minutes ago
Coming to your state or one near you within the next few months;

https://youtu.be/mtMYgy1cDJ0

This is not the American dream that our Forefathers/grandparents/founders died for and envisioned.

Only 💩🤡 Putin cuck rump and President Musk an
jbgoods jbgoods 14 minutes ago
It increased 20m
YCRM
ombowstring ombowstring 14 minutes ago
I am glad that I was able to stimulate some intelligent discussion.
LWLG
jxyzobrien jxyzobrien 15 minutes ago
weekend news good
so i expect a nice gap up
market has absorbed a lot of bad news
so looks bullish
jbgoods jbgoods 16 minutes ago
Wtf stock are you talking about??
YCRM
fuagf fuagf 16 minutes ago
Better than 50-50? Would be different for different people i guess, but i do know my using the stats as to how players perform on certain days i don't think has worked better than 50-50 for me. Nor current form. These

Current Form
https://pgagolfbets.com/current-form/
ombowstring ombowstring 16 minutes ago
Let me state categorically that I am not short the stock.
LWLG
nbm16yankees nbm16yankees 17 minutes ago
Trying to figure out the value of CKPT to FBIO.
FBIO owns approximately 6.95 million shares of CKPT. At $4.10 (the takeover price by Sun),
I see over $28.5 million dollars in value, with another $4.8 million if the first milestone is met. And there
are only 27.6 million FBIO sha
CKPT FBIO
StayHumble StayHumble 17 minutes ago
💹1.8B+ Historic .000001 Xpert BUYS✅Xpert BUYBACK Ongoing✅💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/historical?_gl=1*jm90by*_gcl_au*MjExODEyNTQ0OS4xNzM5MDEzMzY2💹 wow
HCMC

Your Recent History

Delayed Upgrade Clock