
iMetal Resources Inc (A7VA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.031 | -18.4523809524 | 0.168 | 0.168 | 0.122 | 3035 | 0.13046399 | DE |
4 | -0.013 | -8.66666666667 | 0.15 | 0.17 | 0.122 | 2341 | 0.13701597 | DE |
12 | 0.004 | 3.00751879699 | 0.133 | 0.194 | 0.111 | 3792 | 0.1369869 | DE |
26 | -0.0059999 | -4.19573719982 | 0.1429999 | 0.194 | 0.108 | 3706 | 0.13616443 | DE |
52 | -0.164 | -54.4850498339 | 0.301 | 0.399 | 0.108 | 5158 | 0.19060283 | DE |
156 | -0.07 | -33.8164251208 | 0.207 | 0.468 | 0.108 | 5475 | 0.20552842 | DE |
260 | -0.07 | -33.8164251208 | 0.207 | 0.468 | 0.108 | 5475 | 0.20552842 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.