Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dierig Holding AG | DIE | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 9.95 | 17:50:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.95 | 9.95 |
DIE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.00 | 10.00 | 10.00 | 10.00 | 160 | -0.05 | -0.50% |
| 1 Month | 9.65 | 10.40 | 9.65 | 10.08 | 405 | 0.30 | 3.11% |
| 3 Months | 9.80 | 10.40 | 9.60 | 9.99 | 301 | 0.15 | 1.53% |
| 6 Months | 10.50 | 10.50 | 9.50 | 9.89 | 295 | -0.55 | -5.24% |
| 1 Year | 11.80 | 12.00 | 9.50 | 10.57 | 348 | -1.85 | -15.68% |
| 3 Years | 16.40 | 17.00 | 9.50 | 13.88 | 687 | -6.45 | -39.33% |
| 5 Years | 16.80 | 18.00 | 9.50 | 14.23 | 1,134 | -6.85 | -40.77% |
DIE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| Jun 06 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| Jun 05 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 20 |
| Jun 04 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 300 |
| Jun 03 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| May 31 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| May 30 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| May 29 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| May 28 2024 | 10.00 | -0.30 | -2.91% | 10.30 | 10.30 | 10.00 | 965 |
| May 27 2024 | 10.30 | 0.20 | 1.98% | 10.30 | 10.30 | 10.30 | 200 |
| May 24 2024 | 10.10 | -0.20 | -1.94% | 10.10 | 10.10 | 10.10 | 109 |
| May 23 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0.00 |
| May 22 2024 | 10.30 | 0.20 | 1.98% | 10.20 | 10.40 | 10.10 | 1,211 |
| May 21 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0.00 |
| May 20 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0.00 |
| May 17 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 210 |
| May 16 2024 | 10.10 | 0.25 | 2.54% | 9.95 | 10.10 | 9.95 | 601 |
| May 15 2024 | 9.85 | 0.15 | 1.55% | 9.90 | 9.90 | 9.85 | 3 |
| May 14 2024 | 9.70 | -0.10 | -1.02% | 9.70 | 9.70 | 9.70 | 105 |
| May 13 2024 | 9.80 | 0.00 | 0.00% | 9.65 | 9.80 | 9.65 | 728 |
| May 10 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0.00 |
| May 09 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0.00 |
| May 08 2024 | 9.80 | 0.10 | 1.03% | 9.75 | 9.80 | 9.75 | 730 |
