News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721852820 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1721766420 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 20 |
| 1721679960 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1721420760 | 9.25 | -0.25 | -2.63 | 9.25 | 9.25 | 9.25 | 90 |
| 1721334420 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1721248020 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 170 |
| 1721161560 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 31 |
| 1721075160 | 9.5 | -0.2 | -2.06 | 9.8 | 9.8 | 9.5 | 182 |
| 1720815960 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 300 |
| 1720729620 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1720643220 | 9.6999999 | 0.05 | 0.52 | 9.6999999 | 9.6999999 | 9.6999999 | 100 |
| 1720556760 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 264 |
| 1720470420 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1720211220 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1720124820 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1720038420 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1719952020 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1719865620 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1719606420 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1719520020 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1719433620 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1719347220 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1719260820 | 9.65 | -0.3 | -3.02 | 9.65 | 9.65 | 9.65 | 170 |
| 1719001560 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1718915160 | 9.9499999 | -0.05 | -0.50 | 9.9499999 | 9.9499999 | 9.9499999 | 200 |
| 1718828820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1718742420 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1718656020 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1718396820 | 10 | 0.25 | 2.56 | 10 | 10 | 10 | 36 |
| 1718310420 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1718224020 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1718137620 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1718051220 | 9.75 | -0.25 | -2.50 | 9.75 | 9.75 | 9.75 | 140 |
| 1717792020 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1717705620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1717619220 | 10 | 0 | 0.00 | 10 | 10 | 10 | 20 |
| 1717532820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 300 |
| 1717446420 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1717187220 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1717100820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1717014420 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1716928020 | 10 | -0.3 | -2.91 | 10.3 | 10.3 | 10 | 965 |
| 1716841560 | 10.3 | 0.2 | 1.98 | 10.3 | 10.3 | 10.3 | 200 |
| 1716582420 | 10.1 | -0.2 | -1.94 | 10.1 | 10.1 | 10.1 | 109 |
| 1716496020 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1716409620 | 10.3 | 0.2 | 1.98 | 10.199999 | 10.4 | 10.1 | 1211 |
| 1716323220 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1716236820 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1715977620 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 210 |
| 1715891220 | 10.1 | 0.25 | 2.54 | 9.9499999 | 10.1 | 9.9499999 | 601 |
| 1715804820 | 9.85 | 0.15 | 1.55 | 9.9 | 9.9 | 9.85 | 3 |
| 1715718420 | 9.6999999 | -0.1 | -1.02 | 9.6999999 | 9.6999999 | 9.6999999 | 105 |
| 1715631960 | 9.8 | 0 | 0.00 | 9.65 | 9.8 | 9.65 | 728 |
| 1715372820 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1715286420 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1715200020 | 9.8 | 0.1 | 1.03 | 9.75 | 9.8 | 9.75 | 730 |
| 1715113620 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1715027220 | 9.6999999 | -0.05 | -0.51 | 9.9499999 | 9.9499999 | 9.6999999 | 143 |
| 1714768020 | 9.75 | -0.15 | -1.52 | 9.6999999 | 9.75 | 9.6999999 | 360 |
| 1714681620 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1714508820 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1714422420 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1714163220 | 9.9 | -0.1 | -1.00 | 9.9 | 9.9 | 9.9 | 200 |
| 1714024800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
