HKT Trust (4HK)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0104 | -0.883752549286 | 1.1768 | 1.2002 | 1.1579999 | 47 | 1.1915702 | DE |
4 | 0.0162001 | 1.40845952082 | 1.1501999 | 1.2212 | 1.1499999 | 272 | 1.17345582 | DE |
12 | 0.0164001 | 1.42609577618 | 1.1499999 | 1.2212 | 1.1074 | 183 | 1.15985879 | DE |
26 | 0.1152001 | 10.958914665 | 1.0511999 | 1.2212 | 1.046 | 328 | 1.13810326 | DE |
52 | 0.1134 | 10.7692307692 | 1.053 | 1.2212 | 0.9653 | 306 | 1.09931062 | DE |
156 | 0.2214 | 23.4285714286 | 0.945 | 1.2212 | 0.926 | 252 | 1.09024551 | DE |
260 | 0.2214 | 23.4285714286 | 0.945 | 1.2212 | 0.926 | 252 | 1.09024551 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.