![Metasphere Labs Inc](/common/images/company/TG_H1N.png)
Metasphere Labs Inc (H1N)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2350001 | -16.9675162455 | 1.385 | 1.485 | 1.115 | 130663 | 1.26560339 | DE |
4 | -0.6850001 | -37.3297057221 | 1.835 | 3.28 | 1.07 | 585340 | 2.11804651 | DE |
12 | 0.7399999 | 180.487780488 | 0.41 | 3.28 | 0.395 | 292697 | 1.96407689 | DE |
26 | 0.9497999 | 474.425524476 | 0.2002 | 3.28 | 0.17 | 223691 | 1.95002824 | DE |
52 | 1.1424999 | 15233.332 | 0.0075 | 3.28 | 0.0023 | 226947 | 1.45286366 | DE |
156 | 1.1424999 | 15233.332 | 0.0075 | 3.28 | 0.0023 | 226947 | 1.45286366 | DE |
260 | 1.1424999 | 15233.332 | 0.0075 | 3.28 | 0.0023 | 226947 | 1.45286366 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.