ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Metasphere Labs Inc

Metasphere Labs Inc (H1N)

1.15
-0.045
( -3.77% )
Updated: 06:10:29
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.15
Bid
1.135
Ask
1.15
Volume
57,477
1.115 Day's Range 1.205
0.0023 52 Week Range 3.28
Previous Close
1.195
Open
1.205
Last Trade Time
06:35:35
Average Volume (3m)
292,697
Financial Volume
-
VWAP
-

H1N Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2350001-16.96751624551.3851.4851.1151306631.26560339DE
4-0.6850001-37.32970572211.8353.281.075853402.11804651DE
120.7399999180.4877804880.413.280.3952926971.96407689DE
260.9497999474.4255244760.20023.280.172236911.95002824DE
521.142499915233.3320.00753.280.00232269471.45286366DE
1561.142499915233.3320.00753.280.00232269471.45286366DE
2601.142499915233.3320.00753.280.00232269471.45286366DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPECSpectaire Holdings Inc
$ 0.7682
(125.94%)
6.95M
LGHLWLion Group Holding Ltd
$ 0.0093
(43.08%)
176.89k
SRPTSarepta Therapeutics Inc New
$ 175.83
(42.37%)
50.57k
DMTKDermTech Inc
$ 0.1631
(38.34%)
15.56M
OLBOLB Group Inc
$ 3.95
(24.61%)
1
SMXSMX Security Matters Public Company
$ 0.13
(-19.15%)
793.76k
KAVLKaival Brands Innovations Group Inc
$ 2.34
(-18.47%)
51.03k
IPDNProfessional Diversity Network Inc
$ 0.529
(-18.10%)
2.4M
ABLAbacus Life Inc
$ 8.00
(-17.99%)
2.03k
RELIReliance Global Group Inc
$ 0.5016
(-16.94%)
458.28k
ZCARZoomcar Holdings Inc
$ 0.1721
(17.72%)
19.23M
DMTKDermTech Inc
$ 0.1631
(38.34%)
15.56M
SPECSpectaire Holdings Inc
$ 0.7682
(125.94%)
6.95M
NVDANVIDIA Corporation
$ 128.77
(-1.54%)
6.82M
NCPLNetcapital Inc
$ 0.1194
(-2.93%)
5.26M

Discussion

View Full Feed
StayHumble StayHumble 5 minutes ago
https://mdmwoundventures.com ✅DoublePrintsHuzzah!
UBQU
PaladinOcean33 PaladinOcean33 6 minutes ago
Share me your details will help you
ITUP
prototype_101 prototype_101 6 minutes ago
LWLG is one of the most UNDERVALUED stocks on Wall Street.

VALUATION & NEAR TERM PROSPECTS:

VALUATION:

LWLG has SUCCEEDED where the INDUSTRY has FAILED for over 40 years!!!! The technology is worth BILLION$$$

If you look at the VWAPS LWLG i
LWLG TWST
sampson one sampson one 7 minutes ago
What is your average laster? I'm assuming you got in small but at a good price. 03 04 etc. You holding?
BOPO
uranium-pinto-beans uranium-pinto-beans 7 minutes ago
CarMax CEO 'encouraged' by Q1 trends
"I am encouraged by the trends we saw in the first quarter including continued year-over-year price declines, improvements in vehicle value stability, and ongoing growth in upper funnel demand. We delivered strong retail, wholesale, and EPP gross profit pe
Risk vs Reward Risk vs Reward 8 minutes ago
You first
KULR
edbi46 edbi46 8 minutes ago
NOPAIN Act
Jan. 1, 2025

https://www.congress.gov/bill/117th-congress/house-bill/3259/text?s=2&r=1&q=%7B%22search%22%3A%22NOPAIN+ACT%22%7D

Just to highlight a few points::

(G) ACCESS TO NON-OPIOID TREATMENTS FOR PAIN.—
“(i) IN GENERAL.—
WBA
hawkshaw812 hawkshaw812 8 minutes ago
Fukk off
KULR
evanstony evanstony 9 minutes ago
Seeing all the infighting the past few days is soul draining.
This is the desired effect of the market manipulators and shorts... "make them crazy and wish they had never owned the stock".
Many who have been on rides like this before have remarked about the increased efforts that take
NWBO
BobWayne BobWayne 9 minutes ago
They have made their intentions known for several months and supposedly got regulatory approval last month, that’s what I meant.
AMRN
PaladinOcean33 PaladinOcean33 10 minutes ago
I feel sorry for those who invested in scam & waiting for returns... people he won't return you anything ... accept the fact & move on
Karma will eventually find your address and will definitely hunt you & your family soon
There won't be any place you can hide from
This guy st
ITUP
CanItBThisEZ2Make CanItBThisEZ2Make 11 minutes ago
BEST SELLERS RANK (BSR) IS 419 46 Estimated Sold on Amazon Since APRIL 1 - 2nd Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value D
SRMX
StayHumble StayHumble 11 minutes ago
w0wXcellent✅Kramers 100% Involved✅BillionsNakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to hear a
AMC BBBY CRTD
Pnypnchr Pnypnchr 11 minutes ago
Bye bye sumbich!
StayHumble StayHumble 12 minutes ago
10km00t🔥8km00t🔥ALJm00t 47Wins
JudgeFAV0RED$DBMM. Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDER--------
DBMM
BurgerKing82 BurgerKing82 12 minutes ago
This did have a large run Pre 2020/21,didn't it?
MMEX
Dead On Arrival Dead On Arrival 13 minutes ago
No matter if the stock goes up or down , they seem to make tons of money.
NB
sctts sctts 14 minutes ago
$$$$ Today is the Day $$$$

$$$$ $frx $$$$
FRX
pepeoil pepeoil 14 minutes ago
Shhhhhhh, drunk Rob may be coming back. He will get tanked up on vodka and give us inside scoop.
CGRA
Omar8 Omar8 14 minutes ago
Ant4,





I guess Monday, June 24, it will be the day we find out who owns it ? I don't recall ever seeing Faro or BB claiming it was theirs. I would think it would be very uncool of one or both of them to start openly saying it's theirs after all those rel
NNLX
PonkenPlonken PonkenPlonken 15 minutes ago
QLGN .193 some noise in the pm
pepeoil pepeoil 15 minutes ago
Old Jamie didn’t do too good of a job creating shareholder value. Lol
VYST
NASDAQ2020 NASDAQ2020 16 minutes ago
That was one of my vacation homes. I will replace that after THE Buyout. May get an addition one too.
I also sold a car I did not need.

Locked & Loaded for the CC
ELTP
Kiwikid1 Kiwikid1 16 minutes ago
Investor Marketing is "Waking Up"......

https://www.investorwire.com/news-articles/nightfood-holdings-inc-ngtf-solves-americas-nighttime-snacking-problem-with-science-backed-sleep-friendly-snacks/ Nightfood Holdings Inc. (NGTF) Solves America’s Nighttime Snacking Problem with Scienc
NGTF

Your Recent History

Delayed Upgrade Clock