Metasphere Updates on Strategic Projects and Plans for Future Developments VANCOUVER, British Columbia, Nov. 04, 2024 (GLOBE NEWSWIRE) -- Metasphere Labs Inc. (“Metasphere” or the “Company”...
Metasphere Labs Inc. Completes Development of Pure Sky’s Native Blockchain Carbon Credit Registry VANCOUVER, British Columbia, Sept. 20, 2024 (GLOBE NEWSWIRE) -- Metasphere Labs Inc...
Metasphere Labs Announces a Definitive Agreement with Ecoblox and PureSky to Develop Carbon-Aware Routing Protocol VANCOUVER, British Columbia, July 09, 2024 (GLOBE NEWSWIRE) -- Metasphere Labs...
REPEAT – Metasphere Labs Enters a Definitive Agreement with ARCannabis to Develop VR Virtual Store VANCOUVER, British Columbia, June 24, 2024 (GLOBE NEWSWIRE) -- Metasphere Labs Inc...
Metasphere Labs Enters a Definitive Agreement with ARCannabis to Develop VR Virtual Store VANCOUVER, British Columbia, June 21, 2024 (GLOBE NEWSWIRE) -- Metasphere Labs Inc. (formerly...
Metasphere Labs Announces X Spaces Event on the Topic of Green Bitcoin Mining and Sound Money for Sustainability VANCOUVER, British Columbia, June 11, 2024 (GLOBE NEWSWIRE) -- Metasphere...
Metasphere Labs Announces Joint LOI with Ecoblox, PureSky, and Bluesphere to Develop Carbon-Aware Routing Protocol VANCOUVER, British Columbia, June 06, 2024 (GLOBE NEWSWIRE) -- Metasphere...
REPEAT - Metasphere Labs Focuses its Carbon Aware Routing Protocol VANCOUVER, British Columbia, June 03, 2024 (GLOBE NEWSWIRE) -- Metasphere Labs Inc. (formerly Looking Glass Labs Ltd...
Metasphere Labs Focuses its Carbon Aware Routing Protocol VANCOUVER, British Columbia, May 31, 2024 (GLOBE NEWSWIRE) -- Metasphere Labs Inc. (formerly Looking Glass Labs Ltd., "Metasphere...
Metasphere Labs Confirms No Material Undisclosed Information VANCOUVER, British Columbia, May 31, 2024 (GLOBE NEWSWIRE) -- Metasphere Labs Inc. (formerly Looking Glass Labs Ltd...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0732 | 0.0816 | 0.0651999 | 92354 | 0.07249179 | DE |
4 | 0.0074 | 11.2462006079 | 0.0658 | 0.1365 | 0.059 | 119574 | 0.08601172 | DE |
12 | -0.0278 | -27.5247524752 | 0.101 | 0.1365 | 0.052 | 102463 | 0.08325553 | DE |
26 | -0.1023 | -58.2905982906 | 0.1755 | 0.25 | 0.052 | 116589 | 0.10851765 | DE |
52 | -0.127 | -63.4365634366 | 0.2002 | 3.28 | 0.052 | 192579 | 0.88292396 | DE |
156 | 0.0657 | 876 | 0.0075 | 3.28 | 0.0023 | 196808 | 0.78235094 | DE |
260 | 0.0657 | 876 | 0.0075 | 3.28 | 0.0023 | 196808 | 0.78235094 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.