ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Metasphere Labs Inc

Metasphere Labs Inc (H1N)

0.0754
0.0046
( 6.50% )
Updated: 14:36:34
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.0754
Bid
0.0692
Ask
0.0758
Volume
97,943
0.0682 Day's Range 0.0754
0.0682 52 Week Range 3.28
Previous Close
0.0708
Open
0.0682
Last Trade Time
13:56:34
Average Volume (3m)
77,972
Financial Volume
-
VWAP
-

H1N Latest News

Metasphere Updates on Strategic Projects and Plans for Future Developments

Metasphere Updates on Strategic Projects and Plans for Future Developments VANCOUVER, British Columbia, Nov. 04, 2024 (GLOBE NEWSWIRE) -- Metasphere Labs Inc. (“Metasphere” or the “Company”...

Metasphere Labs Inc. Completes Development of Pure Sky’s Native Blockchain Carbon Credit Registry

Metasphere Labs Inc. Completes Development of Pure Sky’s Native Blockchain Carbon Credit Registry VANCOUVER, British Columbia, Sept. 20, 2024 (GLOBE NEWSWIRE) -- Metasphere Labs Inc...

Metasphere Labs Announces a Definitive Agreement with Ecoblox and PureSky to Develop Carbon-Aware Routing Protocol

Metasphere Labs Announces a Definitive Agreement with Ecoblox and PureSky to Develop Carbon-Aware Routing Protocol VANCOUVER, British Columbia, July 09, 2024 (GLOBE NEWSWIRE) -- Metasphere Labs...

REPEAT – Metasphere Labs Enters a Definitive Agreement with ARCannabis to Develop VR Virtual Store

REPEAT – Metasphere Labs Enters a Definitive Agreement with ARCannabis to Develop VR Virtual Store VANCOUVER, British Columbia, June 24, 2024 (GLOBE NEWSWIRE) -- Metasphere Labs Inc...

Metasphere Labs Enters a Definitive Agreement with ARCannabis to Develop VR Virtual Store

Metasphere Labs Enters a Definitive Agreement with ARCannabis to Develop VR Virtual Store VANCOUVER, British Columbia, June 21, 2024 (GLOBE NEWSWIRE) -- Metasphere Labs Inc. (formerly...

Metasphere Labs Announces X Spaces Event on the Topic of Green Bitcoin Mining and Sound Money for Sustainability

Metasphere Labs Announces X Spaces Event on the Topic of Green Bitcoin Mining and Sound Money for Sustainability VANCOUVER, British Columbia, June 11, 2024 (GLOBE NEWSWIRE) -- Metasphere...

Metasphere Labs Announces Joint LOI with Ecoblox, PureSky, and Bluesphere to Develop Carbon-Aware Routing Protocol

Metasphere Labs Announces Joint LOI with Ecoblox, PureSky, and Bluesphere to Develop Carbon-Aware Routing Protocol VANCOUVER, British Columbia, June 06, 2024 (GLOBE NEWSWIRE) -- Metasphere...

REPEAT - Metasphere Labs Focuses its Carbon Aware Routing Protocol

REPEAT - Metasphere Labs Focuses its Carbon Aware Routing Protocol VANCOUVER, British Columbia, June 03, 2024 (GLOBE NEWSWIRE) -- Metasphere Labs Inc. (formerly Looking Glass Labs Ltd...

Metasphere Labs Focuses its Carbon Aware Routing Protocol

Metasphere Labs Focuses its Carbon Aware Routing Protocol VANCOUVER, British Columbia, May 31, 2024 (GLOBE NEWSWIRE) -- Metasphere Labs Inc. (formerly Looking Glass Labs Ltd., "Metasphere...

Metasphere Labs Confirms No Material Undisclosed Information

Metasphere Labs Confirms No Material Undisclosed Information VANCOUVER, British Columbia, May 31, 2024 (GLOBE NEWSWIRE) -- Metasphere Labs Inc. (formerly Looking Glass Labs Ltd...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0046001-5.7501250.080.08920.0682896090.07455996DE
4-0.0228001-23.21802443990.09820.1020.0682685430.08289355DE
12-0.0836001-52.57867924530.1590.15950.0682779720.10442211DE
26-0.9946001-92.95328037381.071.1250.06821792870.22141401DE
52-0.1248001-62.33771228770.20023.280.06821984100.95109547DE
1560.0678999905.3320.00753.280.00232024700.83464519DE
2600.0678999905.3320.00753.280.00232024700.83464519DE

H1N - Frequently Asked Questions (FAQ)

What is the current Metasphere Labs share price?
The current share price of Metasphere Labs is 0.0754 €
What is the 1 year trading range for Metasphere Labs share price?
Metasphere Labs has traded in the range of 0.0682 € to 3.28 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KASHIntellabridge Technology Corp
0.063 €
(152.00%)
1.22M
0RARAPT Therapeutics Inc
1.57 €
(96.25%)
81.65k
4APApollo Minerals Ltd
0.01 €
(66.67%)
30
AWY0Percheron Therapeutics Ltd
0.007 €
(55.56%)
655k
FWR0Yumy Candy Company Inc the
0.0362 €
(44.80%)
2.07M
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
8QPFidus Investment Corp
9.5899 €
(-51.32%)
220
D7GNel ASA
0.2539 €
(0.91%)
3.69M
RQ0DWave Quantum Inc
7.704 €
(21.06%)
2.11M
FWR0Yumy Candy Company Inc the
0.0362 €
(44.80%)
2.07M
PF8European Lithium Limited
0.02 €
(-2.91%)
2.05M
DI6Distribuidora Internacional De Alimentacion SA
0.017 €
(1.80%)
1.83M

Discussion

View Full Feed
cojoboy cojoboy 1 minute ago
Lmfaooo..all the way to the bank🤑🤑🤑🤑🤑🤑
IGPK
WHITTENHALLJR WHITTENHALLJR 2 minutes ago
Wow hope so >>> 👍🏻🤠
HLLK
vdog1776 vdog1776 2 minutes ago
No, you’re trying to help people. I’m just making sure that your word gets out!

I’m just trying to help you!!
VXIT
thistraderknowsall thistraderknowsall 2 minutes ago
DBMM Lools like the AI conference is sending it to $.10

DBMM Group’s Digital Clarity to Present at the AI & Technology Virtual Investor Conference

DBMM now worth $1
DBMM
barnyarddog barnyarddog 2 minutes ago
GCT Semiconductor Holding, Inc. (NYSE:GCTS) Shares Purchased by Charles Schwab Investment Management Inc.

Dec 20th, 2024
https://www.defenseworld.net/2024/12/20/gct-semiconductor-holding-inc-nysegcts-shares-purchased-by-charles-schwab-investment-management-inc.html
GCT
manibiotech manibiotech 2 minutes ago
How much did cognate sell for ?
NWBO
halbroke1 halbroke1 2 minutes ago
HLLK $$$ THIS MOVE IS NOTHING, DOLLARS COULD BE COMING, MEGA-HUGE PARTNERSHIP...
HLLK
Monksdream Monksdream 2 minutes ago
WKEY, 10 day hourly
https://investorshub.advfn.com/uimage/uploads/2024/12/23/wkwkcIMG_4160.gif
WKEY
BIOCHEMUP BIOCHEMUP 2 minutes ago
Nice reversal Here. 
WKEY
G-ManSoFla G-ManSoFla 3 minutes ago
BIOTECH sucks donkey balls
TNXP
endlich0 endlich0 3 minutes ago
merry chrismas to all the future millionairs who are still invested in REVO ;)
Mrlahey1 Mrlahey1 3 minutes ago
It's a PR on otcmarkets Feb of last year 
GDVM
Golden Cross Golden Cross 3 minutes ago
$ILLR Endorsement and buy in from the top celebrity in the sport is beyond huge for the Bare Knuckle Fighting Championship!
Conor McGregor’s endorsement and ownership in BKFC is worth millions of dollars to Triller.
https://www.youtube.com/watch?v=gI_Vn3k6Tfk

[yt]gI_Vn3k
ILLR
DBnews DBnews 3 minutes ago
In my world of investing in stocks see stocks rise and fall on earnings and revenue. My concern is clear, a stock does not tank, as this has done, with the results it received from the trials, unless there is no confidence that the product will actually come to market. If I was an employee or mana
AAPL MSFT QCOM
threewheeler threewheeler 3 minutes ago
VRAR here we go bring on $10 for X-Max
VRAR
price_and_volume price_and_volume 3 minutes ago
You seem to believe every sub-penny OTC myth.

Just call me a "paid basher".

Tell everyone I'm trying to "scare them out of their shares".

Whatever, die-hard bulls often take advantage of EOY tax-loss selling to add to their bags.

Sometimes
VXIT
TJG TJG 3 minutes ago
The news came out then because Jim has no say so in when anything will happen.. I said this a few days ago... Jim is simply a Figure Head here now... Control of the company is in the hands of Michael Ball-Sackin My relationship with Jim has ended, he no longer can speak with me or I would assume a
AFFU
ProfitChaser ProfitChaser 3 minutes ago
.0035 up. This one doing suprising well considering how slow the market is.

Bid x Size
$0.0034 x 10,000
Ask x Size
$0.0035 x 20,000
GetSeriousOK GetSeriousOK 3 minutes ago
OMG that IS where you found the $37.50 price isn't it! Oh snap.

https://veteranrecovery.org

Don't worry, I'm not going to demand a retraction from you. I don't care. You already made my day.

Even if the $37.50 price is actually correct.... this means t
BIEL
threewheeler threewheeler 3 minutes ago
VRAR here we go bring on $10 for X-Max
VRAR
BasedOnFeels BasedOnFeels 3 minutes ago
No shame is right. 13 days is all it took. Do you do the switchup on all the volume plays?

Fdc4

Re: None

Tuesday, December 10, 2024 8:51:27 PM

Post#
125474
of 128098
This belongs in the pennies right now…
Bull
HMBL
Golden Cross Golden Cross 3 minutes ago
$ILLR Endorsement and buy in from the top celebrity in the sport is beyond huge for the Bare Knuckle Fighting Championship!
Conor McGregor’s endorsement and ownership in BKFC is worth millions of dollars to Triller.
https://www.youtube.com/watch?v=gI_Vn3k6Tfk

[yt]gI_Vn3k
ILLR
threewheeler threewheeler 4 minutes ago
VRAR here we go bring on $10 for X-Max
VRAR
jbsliverer jbsliverer 4 minutes ago
From ProPublica;

NEW: On Nonprofit Explorer, you can now search for organizations that have reported a significant theft, as well as those that have had auditors flag serious financial issues.

Browse millions of annual returns filed by tax-exempt organizations with ProP
halbroke1 halbroke1 4 minutes ago
HLLK $$$, THIS MOVE IS NOTHING, HOPE TO SEE DOLLARS HERE...MEGA-HUGE PARTNERSHIP...
HLLK

Your Recent History

Delayed Upgrade Clock