HKT Trust (4HK)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0148 | -1.24369747899 | 1.19 | 1.2212 | 1.1568 | 389 | 1.21833756 | DE |
4 | 0.0250001 | 2.1735439205 | 1.1501999 | 1.2212 | 1.1499999 | 362 | 1.16844925 | DE |
12 | 0.0504 | 4.48079658606 | 1.1248 | 1.2212 | 1.1008 | 271 | 1.15699806 | DE |
26 | 0.1516 | 14.810472841 | 1.0236 | 1.2212 | 1.0236 | 330 | 1.13745432 | DE |
52 | 0.1412 | 13.6557059961 | 1.034 | 1.2212 | 0.9653 | 324 | 1.09574716 | DE |
156 | 0.2302 | 24.3597883598 | 0.945 | 1.2212 | 0.926 | 259 | 1.0898762 | DE |
260 | 0.2302 | 24.3597883598 | 0.945 | 1.2212 | 0.926 | 259 | 1.0898762 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.