
Fireweed Metals Corp (M0G)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.016 | -1.32450331126 | 1.208 | 1.23 | 1.1499999 | 3078 | 1.15663375 | DE |
4 | 0.116 | 10.780669145 | 1.076 | 1.24 | 0.921 | 5177 | 1.05291171 | DE |
12 | 0.215 | 22.0061412487 | 0.977 | 1.24 | 0.921 | 4932 | 1.08090921 | DE |
26 | 0.192 | 19.2 | 1 | 1.24 | 0.858 | 4269 | 1.05130247 | DE |
52 | 0.455 | 61.736770692 | 0.737 | 1.24 | 0.7 | 4357 | 0.94432403 | DE |
156 | 0.212 | 21.6326530612 | 0.98 | 1.24 | 0.64 | 4174 | 0.89353441 | DE |
260 | 0.212 | 21.6326530612 | 0.98 | 1.24 | 0.64 | 4174 | 0.89353441 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.