ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Fmc Corp

Fmc Corp (FMQ)

53.78
-0.38
(-0.70%)
Closed February 02 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
53.78
Bid
53.60
Ask
53.92
Volume
69
53.70 Day's Range 54.54
45.74 52 Week Range 63.34
Previous Close
54.16
Open
54.54
Last Trade
25
@
53.7
Last Trade Time
Average Volume (3m)
626
Financial Volume
-
VWAP
-

FMQ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.61.1282437006453.1854.5452.627453.9130219DE
46.4113.531771163247.3754.5446.5946251.12600909DE
12-2.92-5.1499118165856.758.3245.7462650.8279343DE
26-0.52-0.95764272559954.36345.7465354.60290353DE
520.881.6635160680552.963.3445.7464854.84232041DE
156-27.16-33.555720286680.9480.9445.7457855.00366545DE
260-27.16-33.555720286680.9480.9445.7457855.00366545DE

FMQ - Frequently Asked Questions (FAQ)

What is the current Fmc share price?
The current share price of Fmc is 53.78 €
What is the 1 year trading range for Fmc share price?
Fmc has traded in the range of 45.74 € to 63.34 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0T8BTCTM Kids IT Education Inc
0.845 €
(380.11%)
187.08k
3XUHuijing Holdings Co Ltd
0.003 €
(50.00%)
5.17k
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
1.34k
9I0Pluto Ventures Inc
0.35 €
(49.57%)
17.2k
VOPInvestigator Resources Ltd
0.0195 €
(44.44%)
3.08k
WWTWater Ways Technologies Inc
0.002 €
(-50.00%)
48.77k
AWY0Percheron Therapeutics Ltd
0.003 €
(-45.45%)
1,000
45AAlchemy Resource Ltd
0.0025 €
(-37.50%)
95.16k
41KQuebec Rare Earth Elements Corp
0.021 €
(-34.38%)
63k
POTAPortofino Resources Inc
0.0038 €
(-32.14%)
15k
D7GNel ASA
0.2011 €
(0.05%)
3.39M
DMLSayona Mining Limited
0.015 €
(7.14%)
1.95M
3CPXiaomi Corporation
4.90 €
(-3.92%)
1.78M
RQ0DWave Quantum Inc
5.742 €
(5.82%)
1.35M
HPMHorizon Petroleum Ltd
0.15 €
(11.11%)
1.01M

Discussion

View Full Feed
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
Does he pick stocks too?!
ATLnsider ATLnsider 3 minutes ago
skitahoe, yes this is true for now, because DCVax-L has not been commercially approved by the MHRA in the UK.

As a result, DCVax-L is currently only available under the Specials (Compassionate Use) program in the UK. As such, the accounting is not the same as a typical commercial sale
CDMO
xxxx xxxx 3 minutes ago
LET me guess high roller,

You got out, and flipped.

I SOLD EVERYTHING !
SHIBUSD
B402 B402 3 minutes ago
If it makes you and dems feel better to say that fine and dandy......People have seen their actions, what they concentrated on and what they didn't...... as opposed to your words which dems gave up those values a long time ago....

Proof is in the pudding, the real economy, schools, im
zab zab 3 minutes ago
Trump did promise some pain, love being on the right side of the trade. Nothing like making money on the trump misery. But I have said this for awhile. Trump keeps selling his worthless tokens to his supporters,  and his "whales," are assisting him. I wonder how his $400.00 sneakers are holding up,
No-Quarter No-Quarter 4 minutes ago
New Options trading tools in StockCharts.

https://stockcharts.com/marketplace/addons/optionsplay.html

I stumbled onto this a week or so back. I like it, and it can place trades directly into the two brokerages I use; ChasS (Think or Swim) and Fidelity. Subscription is
bigstocksnbonds bigstocksnbonds 5 minutes ago
That's neat you've been playing games and relaxing yay you!!!!
BDEZ BDEZ 5 minutes ago
Wondering if CIA employees number in the hundreds of thousands?
vdog1776 vdog1776 6 minutes ago
So you are saying that no one is shorting this stock VXIT? Based on what has been going on lately I bet someone is!

Again to be clear, so I don’t get reported again “ all my comments are related to this stock VXIT” you make not like my comments, but the only thing I’m discussing is V
VXIT
Lime Time Lime Time 6 minutes ago
Ever going to file °¿°
RSPI
Gmenfan Gmenfan 6 minutes ago
non sequitur
mike_dotcom mike_dotcom 6 minutes ago
Does anyone think AVXL will withstand the downdraft that is coming tomorrow thanks to a convicted felon?
AVXL
TheHound TheHound 6 minutes ago
What a buying opportunity to kick off the parabolic phase of this 4 yr cycle. Buckle up!
XRPUSD
3331 3331 6 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
JERSEYHAWG JERSEYHAWG 7 minutes ago
HAHA. thanks Joe

SOON it is
LEHNQ
Jetmek_03052 Jetmek_03052 7 minutes ago
I’m sure the whole stock market will react to the Tarriff news.
NVDA
tw0122 tw0122 7 minutes ago
US consumers will feel it soon enough in the form of 10% to 25% price increases on food, insurance, vehicles, housing, property taxes, electric, gas, utility bills, clothing, etc. etc

MrMike241 MrMike241 7 minutes ago
This speech impressed and touched me. I wouldn't say idiot.

https://youtu.be/xiaACQpFUfE?si=nahr83_RIQe9vj9F
cjstocksup cjstocksup 8 minutes ago
I hope so! The list gets longer every day on how deep the Government corruption has been.
Is it possible to hunt down and jail all these culprits?
tedpeele tedpeele 8 minutes ago
Are you claiming his phrase "(source: Lightwave management)" refers to Yves or Tom?

It could refer to Marcelli, or former management.

I want public proof. There should be no secrets with this company - we've learned long ago that the whispers are almost always pure
LWLG
xxxx xxxx 9 minutes ago
We all, Gotsa know..

And the other half ?
SHIBUSD
3331 3331 9 minutes ago
BIEL WILL CREATE BIELIONAIRES!

BIEL WILL PROVIDE AN AMAZON/APPLE LIKE ROI!!

When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10 year ROI (over 3,000%) for Amazon and Apple.

BIEL can hit copper in IN THE BLINK OF AN EYE
BIEL
jjmentat jjmentat 9 minutes ago
I am sure and hoping you find one compatible.
rodman rodman 11 minutes ago
Obviously our long term shareholders have stepped up to provide needed capital to the sum of $400,000. Thanks to those who made a good investment. Thanks to Brian Thom and his team as well!
$5 - $10+
UEEC

Your Recent History

Delayed Upgrade Clock