Fmc Corp (FMQ)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.6 | 1.12824370064 | 53.18 | 54.54 | 52.6 | 274 | 53.9130219 | DE |
4 | 6.41 | 13.5317711632 | 47.37 | 54.54 | 46.59 | 462 | 51.12600909 | DE |
12 | -2.92 | -5.14991181658 | 56.7 | 58.32 | 45.74 | 626 | 50.8279343 | DE |
26 | -0.52 | -0.957642725599 | 54.3 | 63 | 45.74 | 653 | 54.60290353 | DE |
52 | 0.88 | 1.66351606805 | 52.9 | 63.34 | 45.74 | 648 | 54.84232041 | DE |
156 | -27.16 | -33.5557202866 | 80.94 | 80.94 | 45.74 | 578 | 55.00366545 | DE |
260 | -27.16 | -33.5557202866 | 80.94 | 80.94 | 45.74 | 578 | 55.00366545 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.