Fmc Corp (FMQ)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.06 | -6.0212514758 | 50.82 | 51.1 | 45.74 | 1765 | 47.78350782 | DE |
4 | -8.04 | -14.4086021505 | 55.8 | 58.32 | 45.74 | 802 | 51.07828764 | DE |
12 | -11.14 | -18.9134125637 | 58.9 | 62.26 | 45.74 | 520 | 53.79027617 | DE |
26 | -5 | -9.47687642153 | 52.76 | 63 | 45.74 | 627 | 55.13641841 | DE |
52 | -10.22 | -17.626767851 | 57.98 | 63.34 | 45.74 | 632 | 55.27806513 | DE |
156 | -33.18 | -40.9933283914 | 80.94 | 80.94 | 45.74 | 576 | 55.38183787 | DE |
260 | -33.18 | -40.9933283914 | 80.94 | 80.94 | 45.74 | 576 | 55.38183787 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.