ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Fmc Corp

Fmc Corp (FMQ)

51.78
1.14
( 2.25% )
Updated: 13:35:34
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
51.78
Bid
52.06
Ask
52.12
Volume
980
50.42 Day's Range 52.12
46.36 52 Week Range 80.94
Previous Close
50.64
Open
50.42
Last Trade
150
@
51.78
Last Trade Time
10:32:09
Average Volume (3m)
791
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-0.11574074074151.8452.1250.2287151.13050528DE
4-0.96-1.8202502844152.7454.1850.2240051.6169955DE
12-0.6-1.1454753722852.3863.3449.8179156.03177234DE
26-2.32-4.2883548983454.163.3446.3662455.04230862DE
52-29.16-36.026686434480.9480.9446.3653955.35069944DE
156-29.16-36.026686434480.9480.9446.3653955.35069944DE
260-29.16-36.026686434480.9480.9446.3653955.35069944DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LCFYLocafy Ltd
$ 6.9389
(199.08%)
35.96M
NEXINexImmune Inc
$ 5.758
(149.26%)
17.76M
KZIAKazia Therapeutics Ltd
$ 1.068
(59.83%)
191.06M
BDRXBiodexa Pharmaceuticals PLC
$ 1.12
(57.50%)
59.22M
CYNCYNGN Inc
$ 5.6999
(43.94%)
13.8M
CETUUCetus Capital Acquisition Corporation
$ 7.00
(-29.72%)
1.42k
IVPInspire Veterinary Partners Inc
$ 5.3737
(-27.38%)
1.91M
SLRXSalarius Pharmaceuticals Inc
$ 2.0431
(-25.50%)
1.84M
CINGCingulate Inc
$ 0.4946
(-23.67%)
1.14M
ASSTAsset Entities Inc
$ 1.61
(-22.60%)
60.44k
NVDANVIDIA Corporation
$ 128.652
(-4.64%)
231.11M
MAXNMaxeon Solar Technologies Ltd
$ 0.2141
(1.57%)
186.24M
KZIAKazia Therapeutics Ltd
$ 1.0699
(60.12%)
179.39M
TSLATesla Inc
$ 246.455
(-6.38%)
146.6M
SQQQProShares UltraPro Short QQQ
$ 7.6001
(6.00%)
127.71M

Discussion

View Full Feed
johny1 johny1 38 seconds ago
BTO SPY 555 P@.27
Motor-goater Motor-goater 39 seconds ago
We’ve established that you have no shares… but you are obsessed with it. That’s just weird.
CNNA
Tesla Trillionaire Tesla Trillionaire 49 seconds ago
Power11, tell us how you said you only short the stock with cash buys and never use margin. Explain to us how you do that, power11.
TSLA
Jaxxm Jaxxm 56 seconds ago
I guess .0005 will be history soon
GRLT
jedijazz jedijazz 1 minute ago
$LLLI Lamperd Less Lethal is Proud to be Recognized by the Sarnia Lambton Chamber of Commerce
#LamperdLessLethal (OTC:LLLI) is leading the way in both innovation& application in developing safe non-lethal weapons for law enforcement
@LLLI_LessLethal

Link: https://faceboo
LLLI
trunkmonk trunkmonk 1 minute ago
CPI today, plus the now all time high Debt to GDP Ration, is the core of todays move. It all gets worse from here, and anyone in the know, understands this. top end 33k, low end 4k.
GOLD
jedijazz jedijazz 1 minute ago
$LLLI Lamperd Less Lethal is Proud to be Recognized by the Sarnia Lambton Chamber of Commerce
#LamperdLessLethal (OTC:LLLI) is leading the way in both innovation& application in developing safe non-lethal weapons for law enforcement
@LLLI_LessLethal

Link: https://faceboo
LLLI
Mark Mark 1 minute ago
$HOVR .73
HOVR
longboard251 longboard251 1 minute ago
This is the dumbest board to try to read after this stock falls overnight... Just read the 10-15 comments below this one.

Do these trolls go around to every message board on the web and do this? Can't think of anything more pathetic
NVDA
TrendTrade2016 TrendTrade2016 1 minute ago
HOVR..IN PLAY TO A DOLLA
HOVR
mick mick 1 minute ago
IHGP 0.0630 +0.0020 +3.2787% USD 12:26PM EDT 160.000k , WHAT IF TRADES MILLION SHARES ????? OR MILLIONS ?????

PLUS 0.10 CENTS ?????
IHGP
DewDiligence DewDiligence 1 minute ago
Comments on #msg-174587566? TIA
glenn1919 glenn1919 2 minutes ago
APPS.....................https://stockcharts.com/h-sc/ui?s=APPS&p=W&b=5&g=0&id=p86431144783
APPS
JettaR JettaR 2 minutes ago
New lows
BLLB
Nazirite Nazirite 2 minutes ago
Hum? with 300k OS and 200K trades in one minute.
That is runaway corruption or something to read in the next filling
VLCN
Dennboy66 Dennboy66 2 minutes ago
Well.. we have been on here posting many times when the SP was getting crushed. Today is a different story and it feels pretty darn good. Short thesis of a poor launch leading to an early raise with the SP down has been hampered today. Looks like we are in for a rate cut here soon with about 92%
IWM
Bubae Bubae 2 minutes ago
Looks like the OTC market people aren't messing around. I was thinking six months from the missed filing date but the "Grace Period" moniker has been attached to the ticker. This appears to be new unless I have overlooked it in recent days.

OTC Markets Blackstar
https://www.otc
BEGI
i_like_bb_stock i_like_bb_stock 2 minutes ago
Yep I haven’t touched it cause knew they were low in cash
justhefax justhefax 2 minutes ago
in rearview?
KGKG
100lbStriper 100lbStriper 3 minutes ago
we're all cool dog just bustin chops and havin a moment thats all. hek yeah its good news, but it aint great till cafc puts kathy in prison !!!
NLST
mick mick 3 minutes ago
LOOKS SOLID JC , CAN WE DO 7'S SOON ?????
IHGP
Mark Mark 3 minutes ago
$ZPTA .63
ZPTA
wickerman wickerman 3 minutes ago
$VLCN there it is huge offering right in the middle of the day lol it's amazing how it always gets magically pumped first...such a scam company.

https://ir.volcon.com/news-events/press-releases/detail/110/volcon-announces-pricing-of-12-million-registered-direct
VLCN
janice shell janice shell 3 minutes ago
Thanks.

As for the Times, I'd say too little, too late.

Your Recent History

Delayed Upgrade Clock