ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Wellfield Technologies Inc

Wellfield Technologies Inc (K8D)

0.0286
0.00
(0.00%)
Closed December 14 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.0286
Bid
0.0256
Ask
0.0316
Volume
35,594
0.0252 Day's Range 0.0316
0.0154 52 Week Range 0.144
Previous Close
0.0286
Open
0.0252
Last Trade
1000
@
0.0316
Last Trade Time
Average Volume (3m)
62,866
Financial Volume
-
VWAP
-

K8D Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.002-6.535947712420.03060.03420.0232679450.03186175DE
40.00311.718750.02560.04880.0179999626330.03098498DE
12-0.003-9.493670886080.03160.04880.0154628660.02648191DE
26-0.0226-44.1406250.05120.06480.0154641830.03750296DE
52-0.0749-72.36714975850.10350.14399990.01541138140.06284846DE
156-0.1123999-79.71629767110.14099990.170.0154965910.06588745DE
260-0.1123999-79.71629767110.14099990.170.0154965910.06588745DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1W81WISeKey International Holding Ltd
7.60 €
(143.59%)
10.59k
NL8Genesis Ai Corp
0.0276 €
(81.58%)
240.1k
DZ5Cardno Limited
0.188 €
(79.05%)
170
IDDInnate Pharma
2.20 €
(42.12%)
4.62k
0IU0Us Critical Metals Corp
0.069 €
(41.39%)
222k
BVU3St James Gold Corp
0.0555 €
(-40.32%)
500
R1EAEV Resources Ltd
0.0012 €
(-40.01%)
10k
GBMInovio Pharmaceuticals Inc
2.20 €
(-38.89%)
22.99k
V44Tearlach Resources Limited
0.0091 €
(-34.06%)
25.6k
PA8Paion AG
0.0104 €
(-33.33%)
1.54k
AXIAtos SE
0.0024 €
(-22.58%)
1.07B
D7GNel ASA
0.2634 €
(-3.16%)
3.56M
BT81PowerHouse Energy Group Plc
0.0122 €
(-11.59%)
2.39M
6H90Healwell AI Inc
1.56 €
(13.04%)
1.59M
YM4Raiden Resources Limited
0.009 €
(38.46%)
1.2M

Discussion

View Full Feed
abew4me abew4me 2 minutes ago
BTW, the top 10 retailers in the U.S. are as follows:

1) Walmart
2) Amazon
3) Costco
4) Home Depot
5) Walgreens
6) Apple
7) TJX
8) Best Buy
9) ACE Hardware
10) N/A

I think it's pretty obvious that the retail
WATT
100lbStriper 100lbStriper 2 minutes ago
Stokd $NLST If speculating on why Gilstrap cancelled the hearing instead of immediately rescheduling, and wrote it will be reset at a date hereafter, you have to understand that a scheduling conflict is likely not the issue, it's not how courts/judges operate.

If there is a scheduli
NLST
SSKILLZ1 SSKILLZ1 2 minutes ago
VMI (As of 12/13/24)

The VMI is Up +20.54%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 13.48%
ACCO -3.13%
AESI 34.49%
AMLX -72.01%
AMRK -6.05%
AMRX 29.00%
AM
AMLX ARMN AVNW
Tesla Trillionaire Tesla Trillionaire 2 minutes ago
Cheap shares here we'll have weekly new ATHs coming for a while. 
TSLA
mascale mascale 2 minutes ago
Self-noted lying poster Jack_Herer: Failing at ability to count PR's and Filings, Peer-Reviewed ERM information included. Anyone can credit the lying, self-admitted about the mining reports all posted.
HIRU
SSKILLZ1 SSKILLZ1 2 minutes ago
VMI (As of 12/13/24)

The VMI is Up +20.54%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 13.48%
ACCO -3.13%
AESI 34.49%
AMLX -72.01%
AMRK -6.05%
AMRX 29.00%
AM
AMLX ARMN AVNW
Whalatane Whalatane 3 minutes ago
Re change in valuation over the last 3 mths . Don't forget UNI-494 . My wife treats a lot of kidney transplant patients and between 30-50% of them experience Acute Kidney injury which can lead to loss of the new kidney ...devastating for the patient


About UNI-494
UNCY
Zadie420 Zadie420 3 minutes ago
Do you agree with SA article? Yes or no.
NWBO
Tesla Trillionaire Tesla Trillionaire 4 minutes ago
Big moves coming through Q4 earnings and inauguration. HUGE. 
TSLA
silkcash silkcash 4 minutes ago
Since IR I won’t answer my emails. Could someone please ask Hansel if they have recently sent out samples and to whom? Thank you. Kong on!
KBLB
Zadie420 Zadie420 4 minutes ago
Exactly. He brought the financial stuff which we all know about it. But stay away from science. Hmm. And he has a PHD. Financials stuff won’t bother me know because we are almost there at the gate. If this was 3-4 years yes it would have been concern.

We in other hands stay with scien
NWBO
rack186 rack186 5 minutes ago
4.3 billion to who,... not Elite
And you have said dollar land for 10+ years.
With all your blow hard " catalyst" down 36% in last 60 days., something is going sideways.
Did the shorts cover ?? Uh oh, now what's your excuse ??
This thing most likely will continue to plum
ELTP
SSKILLZ1 SSKILLZ1 5 minutes ago
VMIR (As Of 12/13/24)

Daily Performance
Value Microcap Index:-1.34%
Value Microcap Index Rebalanced:-1.35%

Overall Performance
Value Microcap Index: +20.54%
Value Microcap Index Rebalanced:+25.39%
Tesla Trillionaire Tesla Trillionaire 5 minutes ago
Tesla lives saved counter: 399,401
TSLA
SSKILLZ1 SSKILLZ1 5 minutes ago
VMIR (As Of 12/13/24)

Daily Performance
Value Microcap Index:-1.34%
Value Microcap Index Rebalanced:-1.35%

Overall Performance
Value Microcap Index: +20.54%
Value Microcap Index Rebalanced:+25.39%
uber darthium uber darthium 5 minutes ago
L2 anyone ? It’s REVOKED !
Konaploinks Konaploinks 6 minutes ago
Beast. Calm down. We’re selling to the public as we speak. Not 5 or 10 years from now like you stated and reaffirmed. Anyone with the money can buy a Forte machine. There are no restrictions on them. That’s all he was trying to tell you. The first several we have sold have been to corporations , ins
IONQ
jxyzobrien jxyzobrien 6 minutes ago
stan harley
markets usually top 6 months after peak employment.
canada unemployment hit 6.8 highest rate in 7 years.

employment will dump hard under tariffs
deportation of working millions will create huge inflation and worker shortage
BDEZ BDEZ 6 minutes ago
Biden granted clemency to Wendy Hetchman, she was convicted of manufacturing and distributing the most powerful form of fentanyl in the United States. Omaha police finally tracked her and her husband down after many people overdosed.
Iggy_Bot Iggy_Bot 6 minutes ago
How about a little BTO for GS tickers.... https://www.youtube.com/watch?v=4cia_v4vxfE ... (for entertainment only)
WNFT
newmedman newmedman 6 minutes ago
cdn.bsky.app/img/feed_thumbnail/plain/did:plc:qigfidlbmgo7pbud55ltckl6/bafkreibxvdkljnw6sprmarksf7kg4im5g5hoapej44ghnzkwjxxxzqklpa@jpeg
mascale mascale 7 minutes ago
Noting Surfkast posting/pumping HIRU. Surfkast posting itself to be a loser(?)!
HIRU
Hunterdave Hunterdave 7 minutes ago
I thought you had tens of millions??
HMBL

Your Recent History

Delayed Upgrade Clock