ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Wellfield Technologies Inc

Wellfield Technologies Inc (K8D)

0.0262
-0.0064
( -19.63% )
Updated: 13:27:22
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.0262
Bid
0.0262
Ask
0.0324
Volume
518
0.0262 Day's Range 0.0262
0.0154 52 Week Range 0.144
Previous Close
0.0326
Open
0.0262
Last Trade
168
@
0.0262
Last Trade Time
15:01:11
Average Volume (3m)
59,996
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00062.343750.02560.04880.0256650900.03874969DE
40.00952.32558139530.01720.04880.017561670.03056993DE
12-0.0026-9.027777777780.02880.04880.0154599960.02560116DE
26-0.0198-43.04347826090.0460.06480.0154599330.04007774DE
52-0.068-72.1868365180.09420.14399990.01541123620.06488515DE
156-0.1147999-81.41842653790.14099990.170.0154981530.06727931DE
260-0.1147999-81.41842653790.14099990.170.0154981530.06727931DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
988Eat & Beyond Global Holdings Inc
0.11 €
(83.33%)
90.79k
7M0ASpectra7 Microsystems Inc
0.14 €
(77.22%)
4.2k
TR9OTRS AG
17.10 €
(71.86%)
85.37k
NL8Genesis Ai Corp
0.0184 €
(50.82%)
6.55k
LL3PanGenomic Health Inc
0.4326 €
(45.95%)
250
7S2Scotch Creek Ventures Inc
0.003 €
(-65.12%)
200
9HBKomo Plant Based Foods Inc
0.005 €
(-58.33%)
200
0PV2Moovly Media Inc
0.005 €
(-44.44%)
29.5k
BVU3St James Gold Corp
0.07 €
(-34.58%)
500
BDDConico Ltd
0.0004 €
(-33.33%)
30k
D7GNel ASA
0.257 €
(2.39%)
6.84M
P1MPeninsula Energy Limited
0.0369 €
(2.50%)
3.22M
BT81PowerHouse Energy Group Plc
0.0126 €
(5.00%)
2.09M
RQ0DWave Quantum Inc
2.651 €
(40.64%)
1.76M
DBKDeutsche Bank AG
15.57 €
(-2.76%)
1.39M

Discussion

View Full Feed
DewDiligence DewDiligence 5 minutes ago
The RSV vaccine you received last year was either PFE’s Abrysvo or GSK’s Arexvy, neither of which uses mRNA technology.

https://www.abrysvo.com/
https://arexvy.com/
GSK PFE
martyDg martyDg 6 minutes ago
It's sarcasm 😝 
NWBO
BZ2 BZ2 6 minutes ago
Warrants expire April 28, 2030
ELTP
valleybenedetto valleybenedetto 6 minutes ago
Fingers crossed lead. I'm holding a chunky bag here. Hoping he comes through with something special. 
MRES
TMaga TMaga 6 minutes ago
MM trickery. Don't fall for it.
PTTN
glenn1919 glenn1919 6 minutes ago
UPXI......................https://stockcharts.com/h-sc/ui?s=UPXI&p=W&b=5&g=0&id=p86431144783
UPXI
thetinman thetinman 6 minutes ago
Could PTOP actual have a Power hour before the close today?
PTOP
Serpico2005 Serpico2005 7 minutes ago
Let's GO CHOMP CHOMP $$$$$$
RDAR
ccore10 ccore10 7 minutes ago
The receiver can absolutely RECOMMEND bankruptcy, he just cant force it. But the judge can.... Simple comprehension skills are easy to learn if you take the time red nose.
NSAV
jeunke22 jeunke22 7 minutes ago
You think Lightwave is involved since their material seems to be able to operate in cryogenic environments eg quantum computing. Like your White House briefing papers.
LWLG
JediPawn JediPawn 7 minutes ago
Doc, I've got my fingers crossed that something happens before the end of this year, but the Wade case being delayed until next August has me very discouraged. Maybe the delay gives both parties a chance to make a settlement? If the tech industry is going to break out soon, we need VCSY to break out
tombe tombe 7 minutes ago
I don’t think it adds much if anything. Elites value is Elites value.
ELTP
glenn1919 glenn1919 8 minutes ago
QMCO......MULN.........................https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p86431144783
MULN QMCO
Phantom Lord Phantom Lord 8 minutes ago
This is only partly true. They stopped the MT401 AML PII trial to refocus their efforts in AML on the OTS version of MT401. That trial was supposed to start by the end of this year but true to form the company blew right by their own timeframe. It's supposed to start first half of next year now, IIR
MRKR
europa7 europa7 8 minutes ago
Stellar (XLM) Price Prediction: $1.7 Trillion Blockchain Shift Signals Growth
November 17, 2024
https://www.fxleaders.com/news/2024/11/17/stellar-xlm-price-prediction-1-7-trillion-blockchain-shift-signals-growth/

Blockchain Meets Innovation: McCaleb and Stellar’s Expandi
XLMUSD
tw0122 tw0122 8 minutes ago
Liked the candle Quantum plays ruled today flip $1.60s to $1.80s.
RGTI
skeptic7 skeptic7 8 minutes ago
Seek help.
FNMA
Menace212 Menace212 9 minutes ago
Yeah I been on the other side Rspi which had dod funding in may for one of their drugs. I bought 15m shares 002 average. Right now it's sitting in EM. Still have high hopes for it. Just went on a long detour and hiatus.
SINC
100lbStriper 100lbStriper 9 minutes ago
NLST correct me if I'm wrong but opening statement Samsung said they only owe $24 million if found guilty?

Who would ever make a statement like this if they were innocent.
NLST
Papa Grizz Papa Grizz 9 minutes ago
BAAAM! Could be Catalyst to explode ShibaWhale FOMO. SHIBA STRONG AND ARMY HODL LONG
SHIBUSD
UOENO UOENO 9 minutes ago
Everyone, lets welcome this brand new account to ihub, they have a short but interesting post history.
MEDH
silvertiddy silvertiddy 9 minutes ago
Yawning time, 2:59
DBMM
NASDAQ2020 NASDAQ2020 9 minutes ago
I dont know how much NASDAQ would bring to the bottom line at Buyout.
Probably adds value to buyout, but how much ?? Is it worth it ?

How much more would Elite be worth with ownership of the rest of Adderalls ?
ELTP
HyperRaider33 HyperRaider33 9 minutes ago
I'm not sure Warsh is the guy.

https://www.politico.com/newsletters/morning-money/2024/11/21/a-big-housing-question-at-the-heart-of-the-treasury-fight-00190820
FNMA

Your Recent History

Delayed Upgrade Clock