ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Varonis Systems Inc

Varonis Systems Inc (VS2)

43.95
0.51
( 1.17% )
Updated: 15:01:37
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
43.95
Bid
43.13
Ask
43.28
Volume
1
43.95 Day's Range 43.95
37.80 52 Week Range 55.42
Previous Close
43.44
Open
43.95
Last Trade
1
@
43.95
Last Trade Time
03:31:06
Average Volume (3m)
307
Financial Volume
-
VWAP
-

VS2 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.79-1.7657577112244.7445.6942.0872044.66268259DE
4-4.36-9.0250465742148.314942.0835245.61974417DE
12-6.05-12.15055.4242.0830748.65042605DE
262.415.8016369764141.5455.4240.11999926248.11530367DE
522.736.622998544441.2255.4237.79999936944.58817744DE
15614.6349.89768076429.3255.4228.2242041.39806768DE
26014.6349.89768076429.3255.4228.2242041.39806768DE

VS2 - Frequently Asked Questions (FAQ)

What is the current Varonis Systems share price?
The current share price of Varonis Systems is 43.95 €
What is the 1 year trading range for Varonis Systems share price?
Varonis Systems has traded in the range of 37.80 € to 55.42 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KASHIntellabridge Technology Corp
0.063 €
(152.00%)
1.22M
0RARAPT Therapeutics Inc
1.57 €
(96.25%)
81.65k
4APApollo Minerals Ltd
0.01 €
(66.67%)
30
AWY0Percheron Therapeutics Ltd
0.007 €
(55.56%)
655k
FWR0Yumy Candy Company Inc the
0.0362 €
(44.80%)
2.07M
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
8QPFidus Investment Corp
9.5899 €
(-51.32%)
220
D7GNel ASA
0.2539 €
(0.91%)
3.69M
RQ0DWave Quantum Inc
7.80 €
(22.56%)
2.1M
FWR0Yumy Candy Company Inc the
0.0362 €
(44.80%)
2.07M
PF8European Lithium Limited
0.02 €
(-2.91%)
2.05M
DI6Distribuidora Internacional De Alimentacion SA
0.017 €
(1.80%)
1.83M

Discussion

View Full Feed
10thMountain 10thMountain 6 minutes ago
HLLK Get in before it goes PARABOLIC
HLLK
AugustaFriends AugustaFriends 6 minutes ago
$ABAT target $10 !!! at 1.76 or up 58%

Orions gave it a $10 target based on recent news and weekly chart

Good luck 👍 💓 all
ABAT
bar1080 bar1080 6 minutes ago
"SEC Charges Audit Firm Marcum LLP for Widespread Quality Control Deficiencies
For Immediate Release

2023-114
Washington D.C., June 21, 2023 —

The Securities and Exchange Commission today charged audit firm Marcum LLP with systemic quality control failures
Monksdream Monksdream 6 minutes ago
The percentage of stocks priced above the 20 day average has declined to 18 percent
Not going to zero by any stretch of the imagination
TJG TJG 6 minutes ago
Take care Risk, I will keep in touch and hopefully the new year is the Year Of AFFU
AFFU
WHITTENHALLJR WHITTENHALLJR 7 minutes ago
Yes indeed my friend! $HLLK
HLLK
vdog1776 vdog1776 7 minutes ago
I’ll not blaming you I’m cheering you on
!!
VXIT
TJG TJG 7 minutes ago
Hey George, thank you... but to be honest I like others made some very nice profit on the sudden run on Quantum stocks... had I not had that happen I would be holding tight here... Best to you and your family and as I said I will be keeping an eye on this...but not posting much as an observer I thin
AFFU
WHITTENHALLJR WHITTENHALLJR 7 minutes ago
Up 112 % hope you held on! $HLLK
HLLK
price_and_volume price_and_volume 8 minutes ago
You honestly believe I influence PPS?
why not get this down to .0001 you can do it! You're delusional.

We already posted about EOY tax-loss selling.

Why not blame MMs next?

You'd be better-served communicating directly w/ JK!

Ask him
VXIT
sblzng sblzng 8 minutes ago
It's gonna go .Interest is picking up and more buys than sells
HUMA
subslover subslover 8 minutes ago
Laser Photonics Secures Order for Cooper Nuclear Station in Nebraska
New Order Points to Growing Adoption of Laser Cleaning Technology in Nuclear Industry

ORLANDO, Fla.--(BUSINESS WIRE)-- Laser Photonics Corporation (NASDAQ: LASE) (LPC), a leading global developer of industrial
LASE
glenn1919 glenn1919 8 minutes ago
DRCT........ABVE........https://stockcharts.com/h-sc/ui?s=DRCT&p=D&yr=0&mn=2&dy=12&id=p84071410134
ABVE DRCT
fwb fwb 8 minutes ago
My ($5.00)BUY and (12/16/24)HOLD still looking good.....
Glad I didn't sell when traders were jumping out......
I'm old school......
QBTS
JustGoDeep JustGoDeep 9 minutes ago
OH MY GOSH, Not A CLUE!! Keep-On-BS'ing
BIEL
Chartmaster Chartmaster 9 minutes ago
Just bought a Jan 17th 410 put for 17.48
TSLA
Guido2 Guido2 9 minutes ago
Out of the $301 billion, $45 billion was taken during his administration. $256 billion by the prior administration. Also, his Justice Department kept fighting shareholders till the end. My hope has been that his family and friends load up on these corporations. The volume indicates they aren't yet.
FNMA
Momentum_Scalper Momentum_Scalper 9 minutes ago
This one is just getting some juice back in it - seems like a no brainer. Do hope for an OTC season too!
GRLF
oldstocks oldstocks 9 minutes ago
LinkedIn updated: Affluence
Affluence Corporation
+ Follow
CORPORATION
232 followers
1h •
Affluence Corporation has reached an agreement to acquire MTi - Mingothings international, a specialist in integrated #loT solutions and data analytics for #smartcities
AFFU
halbroke1 halbroke1 9 minutes ago
HLLK.$$$ .HULK TYPE MOVE HERE, MEGA-HUGE PARTNERSHIP, COULD SEE PARABOLIC MOVE BY END OF THE YEAR TO $1.00++....WOW WHAT A HUGE CHRISTMAS PRESENT TO US SHAREHOLDERS...
HLLK
mikeo56 mikeo56 9 minutes ago
MRES ...firing off today.
Looking very good.
MRES
SunshineSmiles SunshineSmiles 10 minutes ago
WT went from consultant to holding the PPS hostage to dump his shares.

someone is flush with free/cheep shares & walking all over it last 3 months

Merry Christmas All!

IndexR
MONI
MONI
dstock07734 dstock07734 10 minutes ago
But at minimum she should care about her own investment. Right?

When will you have your commonsense back?
NWBO

Your Recent History

Delayed Upgrade Clock